Sansei Landic Co., Ltd. 3277
TSE · Japan · Finance
¥814.00-27.00 (-3.21%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥814.00 | -3.21% | ¥837.00 | ¥837.00 | ¥814.00 | 15.60K |
| 2026-10-01 | ¥841.00 | +0.60% | ¥836.00 | ¥843.00 | ¥836.00 | 7.80K |
| 2026-09-30 | ¥836.00 | +0.84% | ¥827.00 | ¥836.00 | ¥825.00 | 10.30K |
| 2026-09-29 | ¥829.00 | +0.24% | ¥827.00 | ¥833.00 | ¥825.00 | 9.90K |
| 2026-09-28 | ¥827.00 | -1.55% | ¥842.00 | ¥842.00 | ¥827.00 | 21.00K |
| 2026-09-25 | ¥840.00 | +1.69% | ¥841.00 | ¥845.00 | ¥829.00 | 27.50K |
| 2026-09-24 | ¥826.00 | -0.36% | ¥825.00 | ¥832.00 | ¥820.00 | 18.90K |
| 2026-09-18 | ¥829.00 | +0.12% | ¥828.00 | ¥830.00 | ¥825.00 | 5.90K |
| 2026-09-17 | ¥828.00 | +1.72% | ¥821.00 | ¥833.00 | ¥821.00 | 21.40K |
| 2026-09-16 | ¥814.00 | -2.63% | ¥836.00 | ¥839.00 | ¥814.00 | 24.20K |
| 2026-09-15 | ¥836.00 | -0.24% | ¥835.00 | ¥839.00 | ¥833.00 | 7.90K |
| 2026-09-14 | ¥838.00 | +2.95% | ¥814.00 | ¥847.00 | ¥814.00 | 31.20K |
| 2026-09-11 | ¥814.00 | +0.12% | ¥812.00 | ¥822.00 | ¥802.00 | 12.10K |
| 2026-09-10 | ¥813.00 | -0.25% | ¥812.00 | ¥825.00 | ¥812.00 | 11.60K |
| 2026-09-09 | ¥815.00 | -0.49% | ¥821.00 | ¥828.00 | ¥813.00 | 17.60K |
| 2026-09-08 | ¥819.00 | -0.61% | ¥817.00 | ¥822.00 | ¥812.00 | 10.40K |
| 2026-09-07 | ¥824.00 | 0.00% | ¥825.00 | ¥829.00 | ¥812.00 | 21.10K |
| 2026-09-04 | ¥824.00 | +2.36% | ¥809.00 | ¥824.00 | ¥806.00 | 18.30K |
| 2026-09-03 | ¥805.00 | +0.25% | ¥801.00 | ¥807.00 | ¥799.00 | 14.90K |
| 2026-09-02 | ¥803.00 | +0.25% | ¥800.00 | ¥808.00 | ¥790.00 | 32.50K |
| 2026-09-01 | ¥801.00 | -1.11% | ¥812.00 | ¥812.00 | ¥798.00 | 28.40K |
| 2026-08-31 | ¥810.00 | +0.12% | ¥808.00 | ¥812.00 | ¥802.00 | 13.70K |
| 2026-08-28 | ¥809.00 | 0.00% | ¥810.00 | ¥813.00 | ¥805.00 | 14.00K |
| 2026-08-27 | ¥809.00 | -0.49% | ¥820.00 | ¥820.00 | ¥805.00 | 33.80K |
| 2026-08-26 | ¥813.00 | +0.12% | ¥815.00 | ¥819.00 | ¥811.00 | 13.00K |
| 2026-08-25 | ¥812.00 | +0.50% | ¥815.00 | ¥816.00 | ¥808.00 | 11.20K |
| 2026-08-24 | ¥808.00 | -0.74% | ¥816.00 | ¥817.00 | ¥805.00 | 26.20K |
| 2026-08-21 | ¥814.00 | +0.37% | ¥810.00 | ¥819.00 | ¥805.00 | 26.10K |
| 2026-08-20 | ¥811.00 | -0.12% | ¥816.00 | ¥833.00 | ¥801.00 | 66.80K |
| 2026-08-19 | ¥812.00 | -1.58% | ¥819.00 | ¥832.00 | ¥812.00 | 52.30K |
| 2026-08-18 | ¥825.00 | -3.17% | ¥853.00 | ¥874.00 | ¥823.00 | 109.30K |
| 2026-08-17 | ¥852.00 | +2.28% | ¥833.00 | ¥881.00 | ¥833.00 | 105.40K |
| 2026-08-14 | ¥833.00 | -4.36% | ¥869.00 | ¥874.00 | ¥814.00 | 192.80K |
| 2026-08-13 | ¥871.00 | +16.13% | ¥752.00 | ¥871.00 | ¥752.00 | 324.80K |
| 2026-08-12 | ¥750.00 | +2.88% | ¥744.00 | ¥778.00 | ¥740.00 | 370.10K |
| 2026-08-10 | ¥729.00 | +15.90% | ¥632.00 | ¥729.00 | ¥629.00 | 136.60K |
| 2026-08-07 | ¥629.00 | 0.00% | ¥629.00 | ¥631.00 | ¥621.00 | 15.50K |
| 2026-08-06 | ¥629.00 | +0.64% | ¥621.00 | ¥629.00 | ¥621.00 | 25.90K |
| 2026-08-05 | ¥625.00 | -0.95% | ¥629.00 | ¥633.00 | ¥625.00 | 31.00K |
| 2026-08-04 | ¥631.00 | 0.00% | ¥636.00 | ¥639.00 | ¥630.00 | 14.20K |
| 2026-08-03 | ¥631.00 | -1.71% | ¥641.00 | ¥645.00 | ¥625.00 | 26.90K |
| 2026-07-31 | ¥642.00 | -0.47% | ¥645.00 | ¥645.00 | ¥634.00 | 14.60K |
| 2026-07-30 | ¥645.00 | -1.07% | ¥644.00 | ¥650.00 | ¥644.00 | 10.70K |
| 2026-07-29 | ¥652.00 | +0.46% | ¥653.00 | ¥654.00 | ¥648.00 | 30.40K |
| 2026-07-28 | ¥649.00 | -1.22% | ¥657.00 | ¥657.00 | ¥647.00 | 7.50K |
| 2026-07-27 | ¥657.00 | +1.55% | ¥657.00 | ¥657.00 | ¥650.00 | 6.60K |
| 2026-07-24 | ¥647.00 | -0.77% | ¥658.00 | ¥659.00 | ¥646.00 | 9.80K |
| 2026-07-23 | ¥652.00 | -0.46% | ¥655.00 | ¥656.00 | ¥650.00 | 8.00K |
| 2026-07-22 | ¥655.00 | 0.00% | ¥653.00 | ¥656.00 | ¥651.00 | 10.50K |
| 2026-07-21 | ¥655.00 | +2.99% | ¥641.00 | ¥657.00 | ¥641.00 | 17.40K |
| 2026-07-17 | ¥636.00 | -1.70% | ¥648.00 | ¥654.00 | ¥636.00 | 13.70K |
| 2026-07-16 | ¥647.00 | 0.00% | ¥653.00 | ¥655.00 | ¥645.00 | 8.00K |
| 2026-07-15 | ¥647.00 | +0.62% | ¥648.00 | ¥653.00 | ¥646.00 | 11.00K |
| 2026-07-14 | ¥643.00 | -0.16% | ¥646.00 | ¥647.00 | ¥643.00 | 7.20K |
| 2026-07-13 | ¥644.00 | +1.10% | ¥640.00 | ¥646.00 | ¥640.00 | 12.10K |
| 2026-07-10 | ¥637.00 | -0.16% | ¥641.00 | ¥641.00 | ¥630.00 | 13.40K |
| 2026-07-09 | ¥638.00 | -0.93% | ¥642.00 | ¥643.00 | ¥637.00 | 12.80K |
| 2026-07-08 | ¥644.00 | 0.00% | ¥641.00 | ¥644.00 | ¥637.00 | 13.50K |
| 2026-07-07 | ¥644.00 | -0.16% | ¥643.00 | ¥646.00 | ¥640.00 | 201.50K |
| 2026-07-06 | ¥645.00 | 0.00% | ¥649.00 | ¥653.00 | ¥643.00 | 11.90K |
| 2026-07-03 | ¥645.00 | -0.31% | ¥643.00 | ¥650.00 | ¥643.00 | 4.80K |
| 2026-07-02 | ¥647.00 | +0.62% | ¥648.00 | ¥655.00 | ¥641.00 | 11.10K |
| 2026-07-01 | ¥643.00 | -1.23% | ¥651.00 | ¥651.00 | ¥638.00 | 5.50K |
| 2026-06-30 | ¥651.00 | +3.01% | ¥630.00 | ¥651.00 | ¥626.00 | 13.20K |
| 2026-06-29 | ¥632.00 | -3.51% | ¥635.00 | ¥650.00 | ¥630.00 | 12.60K |
| 2026-06-26 | ¥655.00 | +1.55% | ¥638.50 | ¥655.00 | ¥638.50 | 28.00K |
| 2026-06-25 | ¥645.00 | -1.30% | ¥655.50 | ¥655.50 | ¥645.00 | 14.60K |
| 2026-06-24 | ¥653.50 | 0.00% | ¥655.00 | ¥655.00 | ¥645.00 | 16.20K |
| 2026-06-23 | ¥653.50 | +3.81% | ¥628.00 | ¥654.00 | ¥628.00 | 54.60K |
| 2026-06-22 | ¥629.50 | -0.32% | ¥638.50 | ¥638.50 | ¥629.50 | 17.80K |
| 2026-06-19 | ¥631.50 | -0.86% | ¥639.50 | ¥641.00 | ¥631.50 | 18.60K |
| 2026-06-18 | ¥637.00 | +0.16% | ¥638.50 | ¥641.00 | ¥632.50 | 6.40K |
| 2026-06-17 | ¥636.00 | +1.35% | ¥632.50 | ¥636.50 | ¥630.00 | 24.80K |
| 2026-06-16 | ¥627.50 | -0.24% | ¥629.00 | ¥630.00 | ¥626.00 | 4.40K |
| 2026-06-15 | ¥629.00 | -0.08% | ¥629.50 | ¥634.50 | ¥626.00 | 12.80K |
| 2026-06-12 | ¥629.50 | +1.53% | ¥622.50 | ¥629.50 | ¥622.50 | 5.20K |
| 2026-06-11 | ¥620.00 | -0.40% | ¥625.50 | ¥630.00 | ¥620.00 | 6.60K |
| 2026-06-10 | ¥622.50 | -0.48% | ¥633.00 | ¥633.00 | ¥621.50 | 9.40K |
| 2026-06-09 | ¥625.50 | 0.00% | ¥620.00 | ¥637.50 | ¥620.00 | 21.60K |
| 2026-06-08 | ¥625.50 | -0.56% | ¥629.00 | ¥629.00 | ¥618.50 | 22.40K |
| 2026-06-05 | ¥629.00 | +2.03% | ¥622.50 | ¥632.50 | ¥622.00 | 16.20K |
| 2026-06-04 | ¥616.50 | -1.99% | ¥625.00 | ¥629.50 | ¥616.00 | 34.20K |
| 2026-06-03 | ¥629.00 | -0.79% | ¥630.00 | ¥631.50 | ¥625.00 | 10.80K |
| 2026-06-02 | ¥634.00 | +0.79% | ¥632.50 | ¥634.50 | ¥621.00 | 17.80K |
| 2026-06-01 | ¥629.00 | -1.80% | ¥639.00 | ¥639.50 | ¥620.00 | 36.40K |
| 2026-05-29 | ¥640.50 | -1.23% | ¥648.50 | ¥650.00 | ¥640.50 | 12.20K |
| 2026-05-28 | ¥648.50 | +0.62% | ¥637.50 | ¥652.50 | ¥637.50 | 11.40K |
| 2026-05-27 | ¥644.50 | +0.70% | ¥633.50 | ¥645.50 | ¥631.00 | 11.60K |
| 2026-05-26 | ¥640.00 | +1.67% | ¥629.50 | ¥640.00 | ¥629.00 | 15.00K |
| 2026-05-25 | ¥629.50 | -1.49% | ¥639.50 | ¥642.50 | ¥628.50 | 48.20K |