Lunit Inc. 328130
KRX · South Korea · Technology Services
KRW 11,100.00+210.00 (+1.93%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 11,100.00 | +1.93% | KRW 10,740.00 | KRW 11,120.00 | KRW 10,450.00 | 719.16K |
| 2026-09-30 | KRW 10,890.00 | -7.71% | KRW 11,610.00 | KRW 11,610.00 | KRW 10,750.00 | 1.13M |
| 2026-09-29 | KRW 11,800.00 | +1.11% | KRW 11,570.00 | KRW 12,000.00 | KRW 11,100.00 | 1.53M |
| 2026-09-28 | KRW 11,670.00 | +18.96% | KRW 11,360.00 | KRW 12,490.00 | KRW 11,110.00 | 4.82M |
| 2026-09-23 | KRW 9,810.00 | +3.26% | KRW 9,850.00 | KRW 10,080.00 | KRW 9,750.00 | 710.62K |
| 2026-09-22 | KRW 9,500.00 | -9.09% | KRW 10,040.00 | KRW 10,040.00 | KRW 9,500.00 | 854.51K |
| 2026-09-21 | KRW 10,450.00 | +18.21% | KRW 9,860.00 | KRW 10,500.00 | KRW 9,320.00 | 2.30M |
| 2026-09-18 | KRW 8,840.00 | +6.51% | KRW 9,290.00 | KRW 9,350.00 | KRW 8,760.00 | 1.31M |
| 2026-09-17 | KRW 8,300.00 | +1.10% | KRW 8,250.00 | KRW 8,370.00 | KRW 8,210.00 | 255.11K |
| 2026-09-16 | KRW 8,210.00 | -3.75% | KRW 8,480.00 | KRW 8,480.00 | KRW 8,180.00 | 235.39K |
| 2026-09-15 | KRW 8,530.00 | -0.35% | KRW 8,560.00 | KRW 8,660.00 | KRW 8,440.00 | 241.24K |
| 2026-09-14 | KRW 8,560.00 | +0.82% | KRW 8,320.00 | KRW 8,740.00 | KRW 8,180.00 | 314.60K |
| 2026-09-11 | KRW 8,490.00 | +0.12% | KRW 8,250.00 | KRW 8,710.00 | KRW 8,240.00 | 365.85K |
| 2026-09-10 | KRW 8,480.00 | -1.74% | KRW 8,510.00 | KRW 8,600.00 | KRW 8,200.00 | 526.40K |
| 2026-09-09 | KRW 8,630.00 | -0.80% | KRW 8,660.00 | KRW 8,780.00 | KRW 8,610.00 | 241.26K |
| 2026-09-08 | KRW 8,700.00 | -1.92% | KRW 8,890.00 | KRW 8,970.00 | KRW 8,700.00 | 229.01K |
| 2026-09-07 | KRW 8,870.00 | -1.44% | KRW 9,140.00 | KRW 9,140.00 | KRW 8,830.00 | 208.41K |
| 2026-09-04 | KRW 9,000.00 | +5.14% | KRW 8,650.00 | KRW 9,210.00 | KRW 8,590.00 | 246.94K |
| 2026-09-03 | KRW 8,560.00 | -0.93% | KRW 8,780.00 | KRW 8,900.00 | KRW 8,470.00 | 251.09K |
| 2026-09-02 | KRW 8,640.00 | -4.95% | KRW 8,980.00 | KRW 8,980.00 | KRW 8,610.00 | 323.22K |
| 2026-09-01 | KRW 9,090.00 | 0.00% | KRW 9,000.00 | KRW 9,200.00 | KRW 9,000.00 | 197.74K |
| 2026-08-31 | KRW 9,090.00 | -1.52% | KRW 9,070.00 | KRW 9,150.00 | KRW 8,810.00 | 1.91M |
| 2026-08-28 | KRW 9,230.00 | +1.99% | KRW 9,060.00 | KRW 9,320.00 | KRW 9,010.00 | 265.20K |
| 2026-08-27 | KRW 9,050.00 | -1.31% | KRW 9,180.00 | KRW 9,340.00 | KRW 8,990.00 | 328.62K |
| 2026-08-26 | KRW 9,170.00 | -0.11% | KRW 9,130.00 | KRW 9,280.00 | KRW 9,000.00 | 248.71K |
| 2026-08-25 | KRW 9,180.00 | -0.86% | KRW 9,080.00 | KRW 9,190.00 | KRW 8,740.00 | 377.72K |
| 2026-08-24 | KRW 9,260.00 | +0.54% | KRW 9,230.00 | KRW 9,490.00 | KRW 9,120.00 | 295.07K |
| 2026-08-21 | KRW 9,210.00 | -5.15% | KRW 9,380.00 | KRW 9,540.00 | KRW 8,940.00 | 403.94K |
| 2026-08-20 | KRW 9,710.00 | +7.65% | KRW 9,470.00 | KRW 9,850.00 | KRW 9,200.00 | 506.69K |
| 2026-08-19 | KRW 9,020.00 | -6.91% | KRW 9,400.00 | KRW 9,470.00 | KRW 9,010.00 | 444.32K |
| 2026-08-18 | KRW 9,690.00 | -8.24% | KRW 10,480.00 | KRW 10,570.00 | KRW 9,600.00 | 393.26K |
| 2026-08-14 | KRW 10,560.00 | +0.38% | KRW 10,480.00 | KRW 10,740.00 | KRW 10,300.00 | 230.14K |
| 2026-08-13 | KRW 10,520.00 | -2.05% | KRW 10,710.00 | KRW 10,890.00 | KRW 10,320.00 | 376.48K |
| 2026-08-12 | KRW 10,740.00 | -7.73% | KRW 11,270.00 | KRW 11,410.00 | KRW 10,610.00 | 459.76K |
| 2026-08-11 | KRW 11,640.00 | -1.19% | KRW 11,600.00 | KRW 12,100.00 | KRW 11,320.00 | 357.38K |
| 2026-08-10 | KRW 11,780.00 | +8.47% | KRW 10,870.00 | KRW 11,860.00 | KRW 10,720.00 | 482.62K |
| 2026-08-07 | KRW 10,860.00 | +1.12% | KRW 10,850.00 | KRW 11,270.00 | KRW 10,450.00 | 293.01K |
| 2026-08-06 | KRW 10,740.00 | -0.19% | KRW 10,570.00 | KRW 10,870.00 | KRW 10,220.00 | 298.79K |
| 2026-08-05 | KRW 10,760.00 | +0.09% | KRW 10,770.00 | KRW 11,130.00 | KRW 10,530.00 | 367.33K |
| 2026-08-04 | KRW 10,750.00 | +7.82% | KRW 10,200.00 | KRW 11,050.00 | KRW 10,200.00 | 510.05K |
| 2026-08-03 | KRW 9,970.00 | +7.78% | KRW 8,830.00 | KRW 10,390.00 | KRW 8,810.00 | 393.20K |
| 2026-07-31 | KRW 9,250.00 | +8.57% | KRW 8,690.00 | KRW 9,490.00 | KRW 8,630.00 | 317.82K |
| 2026-07-30 | KRW 8,520.00 | -5.33% | KRW 9,250.00 | KRW 9,250.00 | KRW 8,480.00 | 257.82K |
| 2026-07-29 | KRW 9,000.00 | -1.85% | KRW 9,170.00 | KRW 9,380.00 | KRW 8,350.00 | 475.46K |
| 2026-07-28 | KRW 9,170.00 | -4.58% | KRW 9,440.00 | KRW 9,830.00 | KRW 9,000.00 | 264.77K |
| 2026-07-27 | KRW 9,610.00 | +3.11% | KRW 9,540.00 | KRW 10,040.00 | KRW 9,510.00 | 195.69K |
| 2026-07-24 | KRW 9,320.00 | -5.28% | KRW 9,500.00 | KRW 9,650.00 | KRW 9,200.00 | 181.13K |
| 2026-07-23 | KRW 9,840.00 | +6.96% | KRW 9,210.00 | KRW 9,900.00 | KRW 9,210.00 | 234.22K |
| 2026-07-22 | KRW 9,200.00 | -0.54% | KRW 9,450.00 | KRW 9,710.00 | KRW 9,200.00 | 167.91K |
| 2026-07-21 | KRW 9,250.00 | -1.18% | KRW 9,370.00 | KRW 9,480.00 | KRW 9,090.00 | 181.78K |
| 2026-07-20 | KRW 9,360.00 | -6.77% | KRW 9,960.00 | KRW 9,960.00 | KRW 9,250.00 | 282.99K |
| 2026-07-16 | KRW 10,040.00 | 0.00% | KRW 10,020.00 | KRW 10,290.00 | KRW 9,710.00 | 242.60K |
| 2026-07-15 | KRW 10,040.00 | +5.13% | KRW 9,740.00 | KRW 10,390.00 | KRW 9,740.00 | 198.59K |
| 2026-07-14 | KRW 9,550.00 | -3.63% | KRW 9,920.00 | KRW 9,990.00 | KRW 9,220.00 | 373.09K |
| 2026-07-13 | KRW 9,910.00 | -8.58% | KRW 10,840.00 | KRW 11,120.00 | KRW 9,900.00 | 413.32K |
| 2026-07-10 | KRW 10,840.00 | +2.75% | KRW 10,710.00 | KRW 11,340.00 | KRW 10,710.00 | 262.67K |
| 2026-07-09 | KRW 10,550.00 | -1.31% | KRW 10,630.00 | KRW 11,200.00 | KRW 10,510.00 | 277.31K |
| 2026-07-08 | KRW 10,690.00 | -3.43% | KRW 11,160.00 | KRW 11,330.00 | KRW 10,470.00 | 356.91K |
| 2026-07-07 | KRW 11,070.00 | -0.45% | KRW 11,000.00 | KRW 11,910.00 | KRW 10,770.00 | 435.39K |
| 2026-07-06 | KRW 11,120.00 | +0.36% | KRW 11,080.00 | KRW 11,330.00 | KRW 10,800.00 | 222.72K |
| 2026-07-03 | KRW 11,080.00 | -0.27% | KRW 11,080.00 | KRW 11,300.00 | KRW 10,230.00 | 321.99K |
| 2026-07-02 | KRW 11,110.00 | -0.54% | KRW 11,630.00 | KRW 11,630.00 | KRW 10,860.00 | 431.37K |
| 2026-07-01 | KRW 11,170.00 | -2.36% | KRW 11,500.00 | KRW 11,780.00 | KRW 10,640.00 | 329.85K |
| 2026-06-30 | KRW 11,440.00 | -4.90% | KRW 11,910.00 | KRW 12,100.00 | KRW 11,300.00 | 304.21K |
| 2026-06-29 | KRW 12,030.00 | +21.76% | KRW 10,050.00 | KRW 12,200.00 | KRW 10,050.00 | 606.09K |
| 2026-06-26 | KRW 9,880.00 | -7.14% | KRW 10,420.00 | KRW 10,540.00 | KRW 9,650.00 | 709.95K |
| 2026-06-25 | KRW 10,640.00 | -4.49% | KRW 11,200.00 | KRW 11,420.00 | KRW 10,600.00 | 513.21K |
| 2026-06-24 | KRW 11,140.00 | -2.96% | KRW 11,500.00 | KRW 11,640.00 | KRW 11,010.00 | 412.55K |
| 2026-06-23 | KRW 11,480.00 | -6.74% | KRW 11,930.00 | KRW 12,480.00 | KRW 11,470.00 | 496.17K |
| 2026-06-22 | KRW 12,310.00 | -4.05% | KRW 12,830.00 | KRW 13,220.00 | KRW 12,000.00 | 394.42K |
| 2026-06-19 | KRW 12,830.00 | -5.73% | KRW 13,500.00 | KRW 13,580.00 | KRW 12,590.00 | 626.97K |
| 2026-06-18 | KRW 13,610.00 | -7.48% | KRW 14,560.00 | KRW 14,740.00 | KRW 13,610.00 | 504.61K |
| 2026-06-17 | KRW 14,710.00 | +1.66% | KRW 14,550.00 | KRW 15,020.00 | KRW 14,030.00 | 458.38K |
| 2026-06-16 | KRW 14,470.00 | -0.21% | KRW 14,500.00 | KRW 14,970.00 | KRW 14,170.00 | 459.86K |
| 2026-06-15 | KRW 14,500.00 | -1.76% | KRW 14,950.00 | KRW 15,290.00 | KRW 14,350.00 | 589.04K |
| 2026-06-12 | KRW 14,760.00 | -8.44% | KRW 16,200.00 | KRW 16,390.00 | KRW 14,550.00 | 1.62M |
| 2026-06-11 | KRW 16,120.00 | +3.80% | KRW 15,530.00 | KRW 16,120.00 | KRW 14,910.00 | 543.34K |
| 2026-06-10 | KRW 15,530.00 | +6.15% | KRW 14,490.00 | KRW 16,790.00 | KRW 14,270.00 | 30 |
| 2026-06-09 | KRW 14,630.00 | +1.11% | KRW 15,410.00 | KRW 15,740.00 | KRW 14,630.00 | 668.48K |
| 2026-06-08 | KRW 14,470.00 | -1.56% | KRW 13,580.00 | KRW 17,710.00 | KRW 13,340.00 | 1.64M |
| 2026-06-05 | KRW 14,700.00 | -3.54% | KRW 15,410.00 | KRW 15,960.00 | KRW 14,700.00 | 340.23K |
| 2026-06-04 | KRW 15,240.00 | +1.20% | KRW 14,950.00 | KRW 15,690.00 | KRW 14,740.00 | 378.95K |
| 2026-06-02 | KRW 15,060.00 | -5.88% | KRW 15,690.00 | KRW 15,960.00 | KRW 14,710.00 | 743.40K |
| 2026-06-01 | KRW 16,000.00 | -4.53% | KRW 16,670.00 | KRW 16,670.00 | KRW 15,700.00 | 796.94K |
| 2026-05-29 | KRW 16,760.00 | +0.60% | KRW 16,960.00 | KRW 16,960.00 | KRW 15,910.00 | 595.04K |
| 2026-05-28 | KRW 16,660.00 | -3.03% | KRW 17,170.00 | KRW 17,400.00 | KRW 16,090.00 | 470.24K |
| 2026-05-27 | KRW 17,180.00 | -4.02% | KRW 17,790.00 | KRW 18,030.00 | KRW 16,770.00 | 647.97K |
| 2026-05-26 | KRW 17,900.00 | -2.88% | KRW 18,110.00 | KRW 18,870.00 | KRW 17,590.00 | 791.63K |
| 2026-05-22 | KRW 18,430.00 | +11.36% | KRW 17,050.00 | KRW 19,180.00 | KRW 17,050.00 | 517.90K |
| 2026-05-21 | KRW 16,550.00 | -2.30% | KRW 17,090.00 | KRW 17,690.00 | KRW 16,390.00 | 433.99K |