Comforia Residential REIT, Inc. 3282
TSE · Japan · Finance
¥93,300.00-1,000.00 (-1.06%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥93,300.00 | -1.06% | ¥94,200.00 | ¥94,600.00 | ¥93,100.00 | 5.84K |
| 2026-09-30 | ¥94,300.00 | 0.00% | ¥94,100.00 | ¥94,900.00 | ¥93,800.00 | 5.89K |
| 2026-09-29 | ¥94,300.00 | -0.95% | ¥94,800.00 | ¥95,300.00 | ¥94,100.00 | 6.86K |
| 2026-09-28 | ¥95,200.00 | -0.21% | ¥95,400.00 | ¥95,700.00 | ¥94,700.00 | 6.69K |
| 2026-09-25 | ¥95,400.00 | -1.04% | ¥96,500.00 | ¥96,900.00 | ¥95,200.00 | 5.17K |
| 2026-09-24 | ¥96,400.00 | +0.31% | ¥96,000.00 | ¥96,500.00 | ¥95,600.00 | 6.52K |
| 2026-09-18 | ¥96,100.00 | -0.62% | ¥96,800.00 | ¥96,800.00 | ¥96,100.00 | 8.32K |
| 2026-09-17 | ¥96,700.00 | -0.41% | ¥97,100.00 | ¥97,100.00 | ¥96,200.00 | 6.90K |
| 2026-09-16 | ¥97,100.00 | -0.41% | ¥97,400.00 | ¥97,400.00 | ¥96,600.00 | 4.14K |
| 2026-09-15 | ¥97,500.00 | 0.00% | ¥97,400.00 | ¥97,800.00 | ¥96,600.00 | 6.86K |
| 2026-09-14 | ¥97,500.00 | +0.41% | ¥97,500.00 | ¥98,100.00 | ¥97,200.00 | 3.98K |
| 2026-09-11 | ¥97,100.00 | -0.92% | ¥99,500.00 | ¥99,500.00 | ¥96,900.00 | 11.13K |
| 2026-09-10 | ¥98,000.00 | -0.10% | ¥98,200.00 | ¥98,400.00 | ¥97,800.00 | 3.60K |
| 2026-09-09 | ¥98,100.00 | +1.24% | ¥97,200.00 | ¥98,200.00 | ¥97,000.00 | 6.90K |
| 2026-09-08 | ¥96,900.00 | -0.62% | ¥97,300.00 | ¥97,700.00 | ¥96,800.00 | 7.85K |
| 2026-09-07 | ¥97,500.00 | -0.51% | ¥98,100.00 | ¥98,300.00 | ¥97,400.00 | 7.71K |
| 2026-09-04 | ¥98,000.00 | 0.00% | ¥98,000.00 | ¥98,600.00 | ¥97,900.00 | 7.08K |
| 2026-09-03 | ¥98,000.00 | -0.71% | ¥99,000.00 | ¥99,200.00 | ¥98,000.00 | 8.09K |
| 2026-09-02 | ¥98,700.00 | -1.20% | ¥99,600.00 | ¥99,600.00 | ¥98,600.00 | 6.07K |
| 2026-09-01 | ¥99,900.00 | +0.91% | ¥99,000.00 | ¥99,900.00 | ¥98,800.00 | 5.92K |
| 2026-08-31 | ¥99,000.00 | -0.20% | ¥99,800.00 | ¥100,100.00 | ¥98,800.00 | 8.05K |
| 2026-08-28 | ¥99,200.00 | -1.78% | ¥99,400.00 | ¥99,800.00 | ¥99,000.00 | 7.81K |
| 2026-08-27 | ¥101,000.00 | +0.70% | ¥100,800.00 | ¥101,100.00 | ¥100,100.00 | 9.09K |
| 2026-08-26 | ¥100,300.00 | -0.30% | ¥101,000.00 | ¥101,600.00 | ¥100,300.00 | 5.47K |
| 2026-08-25 | ¥100,600.00 | +0.40% | ¥100,400.00 | ¥101,500.00 | ¥100,100.00 | 8.92K |
| 2026-08-24 | ¥100,200.00 | +0.70% | ¥99,900.00 | ¥100,400.00 | ¥99,300.00 | 8.18K |
| 2026-08-21 | ¥99,500.00 | +0.10% | ¥99,000.00 | ¥99,500.00 | ¥98,800.00 | 5.89K |
| 2026-08-20 | ¥99,400.00 | +1.02% | ¥99,500.00 | ¥99,800.00 | ¥98,600.00 | 6.26K |
| 2026-08-19 | ¥98,400.00 | -0.40% | ¥99,000.00 | ¥99,200.00 | ¥97,900.00 | 6.70K |
| 2026-08-18 | ¥98,800.00 | -0.60% | ¥99,600.00 | ¥99,600.00 | ¥98,200.00 | 4.43K |
| 2026-08-17 | ¥99,400.00 | +0.71% | ¥99,800.00 | ¥100,200.00 | ¥99,100.00 | 6.28K |
| 2026-08-14 | ¥98,700.00 | -0.20% | ¥99,000.00 | ¥99,400.00 | ¥98,700.00 | 4.11K |
| 2026-08-13 | ¥98,900.00 | -0.70% | ¥99,800.00 | ¥100,200.00 | ¥98,900.00 | 4.99K |
| 2026-08-12 | ¥99,600.00 | +1.22% | ¥99,000.00 | ¥99,700.00 | ¥98,300.00 | 5.56K |
| 2026-08-10 | ¥98,400.00 | -0.30% | ¥99,200.00 | ¥99,200.00 | ¥98,100.00 | 4.05K |
| 2026-08-07 | ¥98,700.00 | -0.20% | ¥99,000.00 | ¥99,900.00 | ¥98,700.00 | 5.69K |
| 2026-08-06 | ¥98,900.00 | -0.40% | ¥99,100.00 | ¥99,700.00 | ¥98,200.00 | 7.22K |
| 2026-08-05 | ¥99,300.00 | -0.90% | ¥101,400.00 | ¥101,400.00 | ¥98,700.00 | 10.43K |
| 2026-08-04 | ¥100,200.00 | -2.53% | ¥102,800.00 | ¥102,900.00 | ¥100,200.00 | 28.61K |
| 2026-08-03 | ¥102,800.00 | +0.69% | ¥102,000.00 | ¥103,700.00 | ¥101,100.00 | 33.45K |
| 2026-07-31 | ¥102,100.00 | -2.67% | ¥104,400.00 | ¥104,600.00 | ¥102,100.00 | 8.86K |
| 2026-07-30 | ¥104,900.00 | -1.50% | ¥103,500.00 | ¥104,900.00 | ¥102,900.00 | 13.62K |
| 2026-07-29 | ¥106,500.00 | +0.95% | ¥105,500.00 | ¥106,800.00 | ¥105,500.00 | 11.08K |
| 2026-07-28 | ¥105,500.00 | +0.96% | ¥104,800.00 | ¥105,500.00 | ¥104,300.00 | 6.61K |
| 2026-07-27 | ¥104,500.00 | +0.58% | ¥104,100.00 | ¥105,200.00 | ¥104,100.00 | 8.65K |
| 2026-07-24 | ¥103,900.00 | -0.48% | ¥104,400.00 | ¥104,400.00 | ¥103,400.00 | 9.41K |
| 2026-07-23 | ¥104,400.00 | -0.57% | ¥105,200.00 | ¥105,600.00 | ¥104,300.00 | 6.86K |
| 2026-07-22 | ¥105,000.00 | -0.76% | ¥105,800.00 | ¥105,900.00 | ¥104,600.00 | 7.37K |
| 2026-07-21 | ¥105,800.00 | +1.73% | ¥105,000.00 | ¥106,100.00 | ¥104,800.00 | 11.92K |
| 2026-07-17 | ¥104,000.00 | -1.42% | ¥105,800.00 | ¥106,500.00 | ¥104,000.00 | 36.49K |
| 2026-07-16 | ¥105,500.00 | -0.94% | ¥106,500.00 | ¥107,100.00 | ¥105,000.00 | 14.85K |
| 2026-07-15 | ¥106,500.00 | +0.57% | ¥106,800.00 | ¥107,500.00 | ¥106,300.00 | 9.89K |
| 2026-07-14 | ¥105,900.00 | +0.76% | ¥102,300.00 | ¥106,300.00 | ¥102,200.00 | 11.34K |
| 2026-07-13 | ¥105,100.00 | 0.00% | ¥105,500.00 | ¥105,800.00 | ¥105,000.00 | 3.93K |
| 2026-07-10 | ¥105,100.00 | +0.10% | ¥105,400.00 | ¥106,000.00 | ¥105,000.00 | 6.92K |
| 2026-07-09 | ¥105,000.00 | -1.59% | ¥106,000.00 | ¥106,800.00 | ¥105,000.00 | 3.48K |
| 2026-07-08 | ¥106,700.00 | +0.09% | ¥106,800.00 | ¥107,400.00 | ¥106,500.00 | 5.27K |
| 2026-07-07 | ¥106,600.00 | +0.76% | ¥106,300.00 | ¥107,500.00 | ¥106,100.00 | 5.08K |
| 2026-07-06 | ¥105,800.00 | +0.57% | ¥105,200.00 | ¥107,000.00 | ¥105,000.00 | 5.11K |
| 2026-07-03 | ¥105,200.00 | +1.45% | ¥103,700.00 | ¥105,400.00 | ¥103,600.00 | 4.22K |
| 2026-07-02 | ¥103,700.00 | +0.68% | ¥103,400.00 | ¥104,200.00 | ¥103,100.00 | 5.09K |
| 2026-07-01 | ¥103,000.00 | -0.29% | ¥103,700.00 | ¥103,800.00 | ¥102,600.00 | 5.55K |
| 2026-06-30 | ¥103,300.00 | +0.68% | ¥102,900.00 | ¥104,200.00 | ¥102,900.00 | 6.77K |
| 2026-06-29 | ¥102,600.00 | -1.25% | ¥103,900.00 | ¥104,200.00 | ¥102,600.00 | 9.15K |
| 2026-06-26 | ¥103,900.00 | +1.66% | ¥102,500.00 | ¥104,100.00 | ¥102,400.00 | 5.42K |
| 2026-06-25 | ¥102,200.00 | -0.49% | ¥103,100.00 | ¥103,200.00 | ¥102,000.00 | 5.56K |
| 2026-06-24 | ¥102,700.00 | +1.38% | ¥102,200.00 | ¥104,100.00 | ¥101,800.00 | 9.37K |
| 2026-06-23 | ¥101,300.00 | +0.80% | ¥101,200.00 | ¥101,600.00 | ¥100,700.00 | 4.42K |
| 2026-06-22 | ¥100,500.00 | -2.24% | ¥101,200.00 | ¥101,600.00 | ¥100,500.00 | 4.06K |
| 2026-06-19 | ¥102,800.00 | +2.29% | ¥100,900.00 | ¥102,800.00 | ¥100,300.00 | 12.07K |
| 2026-06-18 | ¥100,500.00 | -0.10% | ¥100,600.00 | ¥100,800.00 | ¥99,900.00 | 4.41K |
| 2026-06-17 | ¥100,600.00 | -0.69% | ¥101,200.00 | ¥101,400.00 | ¥100,100.00 | 4.85K |
| 2026-06-16 | ¥101,300.00 | -2.50% | ¥103,200.00 | ¥103,300.00 | ¥100,500.00 | 5.57K |
| 2026-06-15 | ¥103,900.00 | +0.29% | ¥104,200.00 | ¥104,600.00 | ¥103,200.00 | 3.20K |
| 2026-06-12 | ¥103,600.00 | +1.17% | ¥102,900.00 | ¥104,200.00 | ¥102,300.00 | 9.12K |
| 2026-06-11 | ¥102,400.00 | -0.49% | ¥103,000.00 | ¥103,900.00 | ¥102,000.00 | 4.27K |
| 2026-06-10 | ¥102,900.00 | +1.38% | ¥101,900.00 | ¥102,900.00 | ¥101,600.00 | 5.03K |
| 2026-06-09 | ¥101,500.00 | -0.59% | ¥102,200.00 | ¥102,200.00 | ¥101,000.00 | 3.10K |
| 2026-06-08 | ¥102,100.00 | +0.69% | ¥101,100.00 | ¥102,100.00 | ¥100,800.00 | 5.04K |
| 2026-06-05 | ¥101,400.00 | +0.30% | ¥101,200.00 | ¥102,100.00 | ¥101,000.00 | 4.12K |
| 2026-06-04 | ¥101,100.00 | -0.79% | ¥101,700.00 | ¥101,700.00 | ¥100,600.00 | 5.58K |
| 2026-06-03 | ¥101,900.00 | +0.10% | ¥101,700.00 | ¥102,400.00 | ¥101,500.00 | 5.29K |
| 2026-06-02 | ¥101,800.00 | -1.64% | ¥103,300.00 | ¥103,300.00 | ¥101,000.00 | 7.03K |
| 2026-06-01 | ¥103,500.00 | -1.99% | ¥105,600.00 | ¥105,600.00 | ¥103,500.00 | 4.63K |
| 2026-05-29 | ¥105,600.00 | +0.28% | ¥105,500.00 | ¥106,700.00 | ¥104,700.00 | 6.24K |
| 2026-05-28 | ¥105,300.00 | +0.19% | ¥104,100.00 | ¥105,300.00 | ¥104,100.00 | 5.57K |
| 2026-05-27 | ¥105,100.00 | +0.19% | ¥105,300.00 | ¥105,300.00 | ¥104,100.00 | 7.48K |
| 2026-05-26 | ¥104,900.00 | +0.29% | ¥104,900.00 | ¥105,300.00 | ¥104,200.00 | 4.54K |
| 2026-05-25 | ¥104,600.00 | -0.66% | ¥105,000.00 | ¥105,500.00 | ¥104,400.00 | 2.91K |
| 2026-05-22 | ¥105,300.00 | -0.38% | ¥105,300.00 | ¥105,700.00 | ¥104,600.00 | 3.51K |