Nippon Prologis REIT, Inc. 3283
TSE · Japan · Finance
¥81,400.00-700.00 (-0.85%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥81,300.00 | -0.97% | ¥82,100.00 | ¥82,400.00 | ¥81,200.00 | 9.49K |
| 2026-10-01 | ¥82,100.00 | -0.85% | ¥82,200.00 | ¥83,000.00 | ¥81,900.00 | 16.98K |
| 2026-09-30 | ¥82,800.00 | +0.24% | ¥82,700.00 | ¥83,600.00 | ¥82,500.00 | 19.71K |
| 2026-09-29 | ¥82,600.00 | -1.78% | ¥83,700.00 | ¥83,900.00 | ¥82,600.00 | 16.25K |
| 2026-09-28 | ¥84,100.00 | -0.59% | ¥84,600.00 | ¥84,700.00 | ¥83,700.00 | 11.53K |
| 2026-09-25 | ¥84,600.00 | +0.12% | ¥84,500.00 | ¥85,000.00 | ¥84,100.00 | 12.01K |
| 2026-09-24 | ¥84,500.00 | -0.35% | ¥84,500.00 | ¥84,700.00 | ¥83,900.00 | 12.98K |
| 2026-09-18 | ¥84,800.00 | +0.24% | ¥84,800.00 | ¥84,900.00 | ¥84,000.00 | 36.07K |
| 2026-09-17 | ¥84,600.00 | 0.00% | ¥84,300.00 | ¥84,600.00 | ¥84,100.00 | 4.99K |
| 2026-09-16 | ¥84,600.00 | +0.24% | ¥84,500.00 | ¥84,900.00 | ¥84,000.00 | 8.11K |
| 2026-09-15 | ¥84,400.00 | +0.12% | ¥84,100.00 | ¥84,800.00 | ¥84,000.00 | 10.92K |
| 2026-09-14 | ¥84,300.00 | +0.36% | ¥84,000.00 | ¥85,000.00 | ¥83,800.00 | 10.53K |
| 2026-09-11 | ¥84,000.00 | -1.18% | ¥86,500.00 | ¥86,500.00 | ¥83,900.00 | 27.00K |
| 2026-09-10 | ¥85,000.00 | +0.83% | ¥84,300.00 | ¥85,100.00 | ¥84,200.00 | 8.83K |
| 2026-09-09 | ¥84,300.00 | +1.08% | ¥83,600.00 | ¥84,600.00 | ¥83,500.00 | 20.26K |
| 2026-09-08 | ¥83,400.00 | -1.65% | ¥84,600.00 | ¥84,900.00 | ¥83,400.00 | 22.17K |
| 2026-09-07 | ¥84,800.00 | -1.05% | ¥85,700.00 | ¥85,800.00 | ¥84,800.00 | 13.25K |
| 2026-09-04 | ¥85,700.00 | -0.35% | ¥85,700.00 | ¥86,400.00 | ¥85,500.00 | 16.30K |
| 2026-09-03 | ¥86,000.00 | -0.69% | ¥86,700.00 | ¥87,000.00 | ¥86,000.00 | 16.36K |
| 2026-09-02 | ¥86,600.00 | -1.93% | ¥87,900.00 | ¥87,900.00 | ¥86,600.00 | 17.59K |
| 2026-09-01 | ¥88,300.00 | +1.26% | ¥87,400.00 | ¥88,300.00 | ¥86,800.00 | 22.71K |
| 2026-08-31 | ¥87,200.00 | +2.11% | ¥86,000.00 | ¥87,800.00 | ¥85,700.00 | 30.42K |
| 2026-08-28 | ¥85,400.00 | -1.16% | ¥86,000.00 | ¥86,300.00 | ¥85,300.00 | 16.33K |
| 2026-08-27 | ¥86,400.00 | +0.58% | ¥85,900.00 | ¥86,900.00 | ¥85,500.00 | 22.82K |
| 2026-08-26 | ¥85,900.00 | 0.00% | ¥86,200.00 | ¥86,600.00 | ¥85,900.00 | 12.35K |
| 2026-08-25 | ¥85,900.00 | -0.58% | ¥86,800.00 | ¥86,800.00 | ¥85,800.00 | 7.57K |
| 2026-08-24 | ¥86,400.00 | +0.12% | ¥86,500.00 | ¥86,600.00 | ¥85,700.00 | 15.74K |
| 2026-08-21 | ¥86,300.00 | -1.60% | ¥87,800.00 | ¥87,800.00 | ¥86,200.00 | 13.18K |
| 2026-08-20 | ¥87,700.00 | +0.80% | ¥87,200.00 | ¥87,700.00 | ¥87,000.00 | 12.61K |
| 2026-08-19 | ¥87,000.00 | -0.68% | ¥87,700.00 | ¥87,800.00 | ¥86,800.00 | 8.87K |
| 2026-08-18 | ¥87,600.00 | -0.23% | ¥87,800.00 | ¥88,000.00 | ¥86,800.00 | 8.65K |
| 2026-08-17 | ¥87,800.00 | +0.46% | ¥88,000.00 | ¥88,500.00 | ¥87,400.00 | 9.17K |
| 2026-08-14 | ¥87,400.00 | +0.92% | ¥86,800.00 | ¥87,600.00 | ¥86,700.00 | 7.93K |
| 2026-08-13 | ¥86,600.00 | -1.14% | ¥87,500.00 | ¥88,000.00 | ¥86,600.00 | 10.16K |
| 2026-08-12 | ¥87,600.00 | +0.81% | ¥87,100.00 | ¥87,600.00 | ¥86,700.00 | 7.77K |
| 2026-08-10 | ¥86,900.00 | -0.80% | ¥87,700.00 | ¥87,700.00 | ¥86,200.00 | 8.00K |
| 2026-08-07 | ¥87,600.00 | -0.79% | ¥88,300.00 | ¥88,500.00 | ¥87,000.00 | 12.18K |
| 2026-08-06 | ¥88,300.00 | +1.15% | ¥87,400.00 | ¥88,300.00 | ¥86,900.00 | 12.31K |
| 2026-08-05 | ¥87,300.00 | -0.23% | ¥87,900.00 | ¥88,100.00 | ¥86,800.00 | 17.93K |
| 2026-08-04 | ¥87,500.00 | -2.02% | ¥89,600.00 | ¥89,600.00 | ¥87,200.00 | 13.13K |
| 2026-08-03 | ¥89,300.00 | -1.43% | ¥91,000.00 | ¥91,300.00 | ¥89,300.00 | 16.89K |
| 2026-07-31 | ¥90,600.00 | -2.89% | ¥92,000.00 | ¥93,500.00 | ¥90,600.00 | 18.41K |
| 2026-07-30 | ¥93,300.00 | -0.21% | ¥92,200.00 | ¥93,500.00 | ¥91,700.00 | 15.90K |
| 2026-07-29 | ¥93,500.00 | +0.97% | ¥92,700.00 | ¥93,600.00 | ¥92,700.00 | 16.80K |
| 2026-07-28 | ¥92,600.00 | -0.22% | ¥92,400.00 | ¥93,400.00 | ¥91,900.00 | 11.35K |
| 2026-07-27 | ¥92,800.00 | +1.87% | ¥91,100.00 | ¥93,000.00 | ¥91,100.00 | 14.44K |
| 2026-07-24 | ¥91,100.00 | +0.77% | ¥90,100.00 | ¥91,200.00 | ¥89,900.00 | 17.02K |
| 2026-07-23 | ¥90,400.00 | +0.78% | ¥89,600.00 | ¥90,600.00 | ¥89,500.00 | 12.14K |
| 2026-07-22 | ¥89,700.00 | -0.22% | ¥89,900.00 | ¥90,300.00 | ¥89,600.00 | 13.39K |
| 2026-07-21 | ¥89,900.00 | +1.24% | ¥90,000.00 | ¥90,800.00 | ¥88,900.00 | 18.83K |
| 2026-07-17 | ¥88,800.00 | +0.34% | ¥88,000.00 | ¥89,700.00 | ¥88,000.00 | 10.71K |
| 2026-07-16 | ¥88,500.00 | -0.78% | ¥89,200.00 | ¥89,700.00 | ¥87,700.00 | 11.99K |
| 2026-07-15 | ¥89,200.00 | +0.79% | ¥89,000.00 | ¥89,400.00 | ¥88,700.00 | 15.93K |
| 2026-07-14 | ¥88,500.00 | +0.68% | ¥87,700.00 | ¥89,000.00 | ¥87,600.00 | 7.44K |
| 2026-07-13 | ¥87,900.00 | +0.23% | ¥87,600.00 | ¥88,600.00 | ¥87,500.00 | 10.14K |
| 2026-07-10 | ¥87,700.00 | +0.11% | ¥87,500.00 | ¥88,200.00 | ¥87,200.00 | 8.00K |
| 2026-07-09 | ¥87,600.00 | +0.11% | ¥88,000.00 | ¥88,300.00 | ¥87,500.00 | 8.30K |
| 2026-07-08 | ¥87,500.00 | -0.91% | ¥88,300.00 | ¥88,400.00 | ¥87,500.00 | 6.72K |
| 2026-07-07 | ¥88,300.00 | -0.34% | ¥89,000.00 | ¥89,800.00 | ¥88,300.00 | 15.92K |
| 2026-07-06 | ¥88,600.00 | +0.80% | ¥88,000.00 | ¥89,600.00 | ¥87,900.00 | 17.58K |
| 2026-07-03 | ¥87,900.00 | +1.97% | ¥87,000.00 | ¥88,900.00 | ¥86,600.00 | 16.43K |
| 2026-07-02 | ¥86,200.00 | +1.29% | ¥85,800.00 | ¥87,700.00 | ¥85,200.00 | 16.47K |
| 2026-07-01 | ¥85,100.00 | -1.96% | ¥86,900.00 | ¥87,000.00 | ¥85,100.00 | 10.60K |
| 2026-06-30 | ¥86,800.00 | -0.57% | ¥87,900.00 | ¥88,300.00 | ¥86,800.00 | 18.19K |
| 2026-06-29 | ¥87,300.00 | +0.34% | ¥87,600.00 | ¥88,000.00 | ¥86,900.00 | 13.45K |
| 2026-06-26 | ¥87,000.00 | +1.05% | ¥86,500.00 | ¥87,200.00 | ¥85,900.00 | 13.92K |
| 2026-06-25 | ¥86,100.00 | +0.82% | ¥85,900.00 | ¥86,600.00 | ¥85,200.00 | 15.20K |
| 2026-06-24 | ¥85,400.00 | +1.55% | ¥84,100.00 | ¥85,400.00 | ¥84,100.00 | 17.82K |
| 2026-06-23 | ¥84,100.00 | +0.36% | ¥83,900.00 | ¥84,400.00 | ¥83,700.00 | 15.52K |
| 2026-06-22 | ¥83,800.00 | +0.36% | ¥83,400.00 | ¥84,500.00 | ¥83,100.00 | 11.22K |
| 2026-06-19 | ¥83,500.00 | -0.95% | ¥84,000.00 | ¥84,400.00 | ¥83,400.00 | 24.55K |
| 2026-06-18 | ¥84,300.00 | -0.12% | ¥84,100.00 | ¥84,400.00 | ¥83,300.00 | 9.52K |
| 2026-06-17 | ¥84,400.00 | -0.35% | ¥84,700.00 | ¥84,700.00 | ¥83,000.00 | 14.39K |
| 2026-06-16 | ¥84,700.00 | -0.59% | ¥85,100.00 | ¥85,100.00 | ¥84,200.00 | 16.73K |
| 2026-06-15 | ¥85,200.00 | 0.00% | ¥85,400.00 | ¥86,100.00 | ¥84,600.00 | 15.99K |
| 2026-06-12 | ¥85,200.00 | +0.47% | ¥85,100.00 | ¥86,100.00 | ¥84,500.00 | 33.09K |
| 2026-06-11 | ¥84,800.00 | +0.59% | ¥84,500.00 | ¥85,500.00 | ¥84,000.00 | 16.69K |
| 2026-06-10 | ¥84,300.00 | +1.44% | ¥83,600.00 | ¥84,300.00 | ¥82,600.00 | 10.57K |
| 2026-06-09 | ¥83,100.00 | 0.00% | ¥83,300.00 | ¥83,600.00 | ¥82,400.00 | 8.15K |
| 2026-06-08 | ¥83,100.00 | +0.85% | ¥83,000.00 | ¥83,400.00 | ¥82,600.00 | 14.74K |
| 2026-06-05 | ¥82,400.00 | -0.12% | ¥82,500.00 | ¥83,100.00 | ¥82,100.00 | 11.69K |
| 2026-06-04 | ¥82,500.00 | -1.90% | ¥84,000.00 | ¥84,000.00 | ¥82,300.00 | 11.76K |
| 2026-06-03 | ¥84,100.00 | +1.45% | ¥83,100.00 | ¥84,300.00 | ¥83,000.00 | 17.24K |
| 2026-06-02 | ¥82,900.00 | -1.31% | ¥83,400.00 | ¥83,700.00 | ¥82,200.00 | 18.31K |
| 2026-06-01 | ¥84,000.00 | -1.52% | ¥85,300.00 | ¥85,500.00 | ¥83,800.00 | 11.03K |
| 2026-05-29 | ¥85,300.00 | -0.81% | ¥86,000.00 | ¥86,900.00 | ¥85,000.00 | 23.13K |
| 2026-05-28 | ¥86,000.00 | -1.04% | ¥84,800.00 | ¥86,200.00 | ¥84,100.00 | 31.12K |
| 2026-05-27 | ¥86,900.00 | +1.28% | ¥85,900.00 | ¥86,900.00 | ¥85,700.00 | 32.42K |
| 2026-05-26 | ¥85,800.00 | -0.23% | ¥85,700.00 | ¥86,000.00 | ¥85,100.00 | 15.89K |
| 2026-05-25 | ¥86,000.00 | +0.94% | ¥85,000.00 | ¥86,300.00 | ¥85,000.00 | 10.14K |