Hoshino Resorts REIT, Inc. 3287
TSE · Japan · Finance
¥230,800.00-500.00 (-0.22%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥230,800.00 | -0.22% | ¥231,400.00 | ¥232,000.00 | ¥230,200.00 | 1.91K |
| 2026-10-01 | ¥231,300.00 | +0.04% | ¥231,200.00 | ¥233,000.00 | ¥231,000.00 | 1.74K |
| 2026-09-30 | ¥231,200.00 | -0.34% | ¥232,000.00 | ¥233,100.00 | ¥231,200.00 | 1.37K |
| 2026-09-29 | ¥232,000.00 | -1.82% | ¥235,400.00 | ¥235,500.00 | ¥232,000.00 | 2.45K |
| 2026-09-28 | ¥236,300.00 | +0.34% | ¥235,500.00 | ¥236,700.00 | ¥235,500.00 | 1.35K |
| 2026-09-25 | ¥235,500.00 | -0.38% | ¥237,700.00 | ¥237,800.00 | ¥235,400.00 | 1.76K |
| 2026-09-24 | ¥236,400.00 | +0.04% | ¥237,600.00 | ¥237,900.00 | ¥235,600.00 | 1.63K |
| 2026-09-18 | ¥236,300.00 | +0.13% | ¥236,200.00 | ¥237,000.00 | ¥235,200.00 | 2.65K |
| 2026-09-17 | ¥236,000.00 | -0.63% | ¥236,200.00 | ¥237,500.00 | ¥235,400.00 | 1.26K |
| 2026-09-16 | ¥237,500.00 | +0.38% | ¥237,400.00 | ¥238,300.00 | ¥235,900.00 | 1.11K |
| 2026-09-15 | ¥236,600.00 | -0.04% | ¥236,000.00 | ¥237,400.00 | ¥235,600.00 | 1.34K |
| 2026-09-14 | ¥236,700.00 | +1.72% | ¥233,400.00 | ¥236,900.00 | ¥233,400.00 | 1.44K |
| 2026-09-11 | ¥232,700.00 | -1.19% | ¥238,700.00 | ¥238,700.00 | ¥232,400.00 | 3.01K |
| 2026-09-10 | ¥235,500.00 | +0.04% | ¥235,500.00 | ¥235,600.00 | ¥233,900.00 | 1.21K |
| 2026-09-09 | ¥235,400.00 | -0.51% | ¥236,800.00 | ¥237,500.00 | ¥235,200.00 | 1.84K |
| 2026-09-08 | ¥236,600.00 | -1.25% | ¥239,700.00 | ¥239,700.00 | ¥236,600.00 | 1.87K |
| 2026-09-07 | ¥239,600.00 | -0.37% | ¥240,500.00 | ¥241,000.00 | ¥239,400.00 | 1.59K |
| 2026-09-04 | ¥240,500.00 | +0.17% | ¥240,200.00 | ¥242,400.00 | ¥240,200.00 | 1.88K |
| 2026-09-03 | ¥240,100.00 | -0.70% | ¥242,300.00 | ¥242,800.00 | ¥240,100.00 | 1.87K |
| 2026-09-02 | ¥241,800.00 | -0.12% | ¥241,300.00 | ¥243,100.00 | ¥240,000.00 | 1.86K |
| 2026-09-01 | ¥242,100.00 | -0.45% | ¥242,000.00 | ¥242,200.00 | ¥240,700.00 | 2.58K |
| 2026-08-31 | ¥243,200.00 | -0.16% | ¥243,600.00 | ¥243,800.00 | ¥241,600.00 | 3.02K |
| 2026-08-28 | ¥243,600.00 | -1.18% | ¥245,900.00 | ¥246,000.00 | ¥243,100.00 | 2.01K |
| 2026-08-27 | ¥246,500.00 | +0.90% | ¥245,000.00 | ¥246,900.00 | ¥244,500.00 | 2.45K |
| 2026-08-26 | ¥244,300.00 | +1.20% | ¥242,500.00 | ¥244,700.00 | ¥241,800.00 | 1.19K |
| 2026-08-25 | ¥241,400.00 | -0.66% | ¥242,300.00 | ¥243,900.00 | ¥241,200.00 | 1.45K |
| 2026-08-24 | ¥243,000.00 | +1.46% | ¥241,700.00 | ¥243,000.00 | ¥240,400.00 | 1.23K |
| 2026-08-21 | ¥239,500.00 | -0.66% | ¥241,100.00 | ¥241,100.00 | ¥238,500.00 | 1.38K |
| 2026-08-20 | ¥241,100.00 | +0.63% | ¥240,500.00 | ¥241,800.00 | ¥239,600.00 | 1.30K |
| 2026-08-19 | ¥239,600.00 | -0.79% | ¥240,200.00 | ¥240,500.00 | ¥239,100.00 | 1.34K |
| 2026-08-18 | ¥241,500.00 | +0.08% | ¥242,500.00 | ¥242,500.00 | ¥240,100.00 | 1.33K |
| 2026-08-17 | ¥241,300.00 | -0.33% | ¥242,200.00 | ¥243,400.00 | ¥240,800.00 | 1.66K |
| 2026-08-14 | ¥242,100.00 | +1.42% | ¥239,600.00 | ¥242,100.00 | ¥239,100.00 | 2.20K |
| 2026-08-13 | ¥238,700.00 | -0.75% | ¥241,000.00 | ¥242,000.00 | ¥238,700.00 | 1.35K |
| 2026-08-12 | ¥240,500.00 | +0.75% | ¥238,800.00 | ¥240,500.00 | ¥238,700.00 | 1.55K |
| 2026-08-10 | ¥238,700.00 | +0.38% | ¥238,500.00 | ¥238,700.00 | ¥236,800.00 | 1.02K |
| 2026-08-07 | ¥237,800.00 | +0.38% | ¥237,100.00 | ¥238,700.00 | ¥236,200.00 | 1.23K |
| 2026-08-06 | ¥236,900.00 | -1.21% | ¥238,000.00 | ¥239,400.00 | ¥236,000.00 | 1.57K |
| 2026-08-05 | ¥239,800.00 | +0.38% | ¥239,800.00 | ¥239,800.00 | ¥236,500.00 | 1.76K |
| 2026-08-04 | ¥238,900.00 | -0.91% | ¥240,200.00 | ¥241,400.00 | ¥238,000.00 | 1.34K |
| 2026-08-03 | ¥241,100.00 | -1.19% | ¥243,000.00 | ¥243,000.00 | ¥239,400.00 | 1.96K |
| 2026-07-31 | ¥244,000.00 | -1.41% | ¥247,600.00 | ¥247,900.00 | ¥244,000.00 | 1.63K |
| 2026-07-30 | ¥247,500.00 | -0.84% | ¥246,000.00 | ¥247,500.00 | ¥244,200.00 | 1.84K |
| 2026-07-29 | ¥249,600.00 | +0.93% | ¥247,800.00 | ¥249,600.00 | ¥246,300.00 | 2.01K |
| 2026-07-28 | ¥247,300.00 | +0.24% | ¥247,700.00 | ¥249,000.00 | ¥246,300.00 | 1.01K |
| 2026-07-27 | ¥246,700.00 | +1.36% | ¥244,700.00 | ¥247,500.00 | ¥244,300.00 | 1.03K |
| 2026-07-24 | ¥243,400.00 | +0.25% | ¥242,500.00 | ¥244,000.00 | ¥241,600.00 | 1.46K |
| 2026-07-23 | ¥242,800.00 | -0.98% | ¥244,300.00 | ¥245,100.00 | ¥241,700.00 | 1.59K |
| 2026-07-22 | ¥245,200.00 | +0.12% | ¥244,800.00 | ¥246,700.00 | ¥244,300.00 | 1.52K |
| 2026-07-21 | ¥244,900.00 | +3.29% | ¥241,200.00 | ¥246,300.00 | ¥240,200.00 | 2.87K |
| 2026-07-17 | ¥237,100.00 | -1.70% | ¥241,300.00 | ¥242,900.00 | ¥236,300.00 | 1.89K |
| 2026-07-16 | ¥241,200.00 | -1.03% | ¥242,500.00 | ¥243,800.00 | ¥240,700.00 | 1.41K |
| 2026-07-15 | ¥243,700.00 | +1.08% | ¥242,200.00 | ¥244,600.00 | ¥242,200.00 | 2.03K |
| 2026-07-14 | ¥241,100.00 | +1.95% | ¥237,500.00 | ¥241,100.00 | ¥237,100.00 | 1.51K |
| 2026-07-13 | ¥236,500.00 | -0.88% | ¥238,600.00 | ¥239,500.00 | ¥236,000.00 | 1.23K |
| 2026-07-10 | ¥238,600.00 | -0.08% | ¥238,000.00 | ¥240,700.00 | ¥237,900.00 | 1.14K |
| 2026-07-09 | ¥238,800.00 | -1.28% | ¥240,100.00 | ¥241,000.00 | ¥237,800.00 | 1.89K |
| 2026-07-08 | ¥241,900.00 | -0.86% | ¥244,600.00 | ¥245,100.00 | ¥241,900.00 | 1.40K |
| 2026-07-07 | ¥244,000.00 | +0.29% | ¥244,600.00 | ¥244,900.00 | ¥243,100.00 | 1.21K |
| 2026-07-06 | ¥243,300.00 | +0.33% | ¥242,400.00 | ¥245,800.00 | ¥241,600.00 | 2.19K |
| 2026-07-03 | ¥242,500.00 | +1.42% | ¥239,900.00 | ¥242,800.00 | ¥239,600.00 | 2.10K |
| 2026-07-02 | ¥239,100.00 | +0.80% | ¥239,000.00 | ¥240,500.00 | ¥237,500.00 | 2.20K |
| 2026-07-01 | ¥237,200.00 | -1.08% | ¥240,900.00 | ¥240,900.00 | ¥236,700.00 | 1.31K |
| 2026-06-30 | ¥239,800.00 | +0.63% | ¥239,500.00 | ¥242,200.00 | ¥239,000.00 | 2.79K |
| 2026-06-29 | ¥238,300.00 | +0.29% | ¥238,800.00 | ¥240,400.00 | ¥237,500.00 | 2.52K |
| 2026-06-26 | ¥237,600.00 | +0.25% | ¥236,900.00 | ¥237,900.00 | ¥235,100.00 | 1.84K |
| 2026-06-25 | ¥237,000.00 | -0.55% | ¥238,300.00 | ¥239,700.00 | ¥237,000.00 | 1.89K |
| 2026-06-24 | ¥238,300.00 | +1.27% | ¥235,300.00 | ¥239,000.00 | ¥235,000.00 | 2.61K |
| 2026-06-23 | ¥235,300.00 | +1.16% | ¥233,800.00 | ¥235,300.00 | ¥233,300.00 | 2.90K |
| 2026-06-22 | ¥232,600.00 | +0.61% | ¥231,200.00 | ¥233,800.00 | ¥230,100.00 | 1.89K |
| 2026-06-19 | ¥231,200.00 | -1.07% | ¥232,900.00 | ¥233,300.00 | ¥230,000.00 | 2.87K |
| 2026-06-18 | ¥233,700.00 | +1.04% | ¥233,500.00 | ¥235,100.00 | ¥231,600.00 | 2.46K |
| 2026-06-17 | ¥231,300.00 | -0.56% | ¥232,500.00 | ¥233,300.00 | ¥230,400.00 | 2.13K |
| 2026-06-16 | ¥232,600.00 | -2.56% | ¥238,200.00 | ¥238,800.00 | ¥227,300.00 | 5.64K |
| 2026-06-15 | ¥238,700.00 | +0.38% | ¥239,600.00 | ¥241,000.00 | ¥238,400.00 | 1.53K |
| 2026-06-12 | ¥237,800.00 | +1.58% | ¥235,600.00 | ¥239,500.00 | ¥234,600.00 | 3.79K |
| 2026-06-11 | ¥234,100.00 | +0.52% | ¥231,300.00 | ¥234,200.00 | ¥230,100.00 | 2.33K |
| 2026-06-10 | ¥232,900.00 | -0.13% | ¥232,900.00 | ¥232,900.00 | ¥230,200.00 | 1.91K |
| 2026-06-09 | ¥233,200.00 | -0.64% | ¥234,600.00 | ¥235,500.00 | ¥231,400.00 | 2.14K |
| 2026-06-08 | ¥234,700.00 | +0.21% | ¥233,000.00 | ¥234,700.00 | ¥232,000.00 | 1.40K |
| 2026-06-05 | ¥234,200.00 | +0.52% | ¥233,500.00 | ¥235,700.00 | ¥232,500.00 | 1.50K |
| 2026-06-04 | ¥233,000.00 | -2.39% | ¥239,200.00 | ¥239,400.00 | ¥233,000.00 | 1.48K |
| 2026-06-03 | ¥238,700.00 | +1.75% | ¥235,900.00 | ¥240,000.00 | ¥235,400.00 | 1.78K |
| 2026-06-02 | ¥234,600.00 | -1.59% | ¥237,700.00 | ¥237,800.00 | ¥233,100.00 | 2.90K |
| 2026-06-01 | ¥238,400.00 | -0.96% | ¥241,000.00 | ¥241,100.00 | ¥237,500.00 | 2.03K |
| 2026-05-29 | ¥240,700.00 | -0.66% | ¥242,200.00 | ¥243,500.00 | ¥240,300.00 | 2.97K |
| 2026-05-28 | ¥242,300.00 | +0.50% | ¥239,400.00 | ¥242,300.00 | ¥237,700.00 | 3.44K |
| 2026-05-27 | ¥241,100.00 | -1.03% | ¥244,400.00 | ¥245,200.00 | ¥239,700.00 | 2.52K |
| 2026-05-26 | ¥243,600.00 | -0.65% | ¥245,600.00 | ¥247,100.00 | ¥243,600.00 | 2.89K |
| 2026-05-25 | ¥245,200.00 | +1.11% | ¥242,500.00 | ¥245,700.00 | ¥242,500.00 | 1.58K |