Iida Group Holdings Co., Ltd. 3291
TSE · Japan · Consumer Durables
¥2,165.00-3.50 (-0.16%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,165.00 | -0.16% | ¥2,160.50 | ¥2,178.50 | ¥2,156.50 | 638.50K |
| 2026-09-30 | ¥2,168.50 | +0.28% | ¥2,161.00 | ¥2,172.50 | ¥2,143.50 | 673.30K |
| 2026-09-29 | ¥2,162.50 | -3.97% | ¥2,192.00 | ¥2,203.50 | ¥2,150.50 | 533.40K |
| 2026-09-28 | ¥2,252.00 | -0.62% | ¥2,282.00 | ¥2,286.00 | ¥2,240.50 | 719.40K |
| 2026-09-25 | ¥2,266.00 | +0.62% | ¥2,264.00 | ¥2,273.50 | ¥2,248.50 | 547.40K |
| 2026-09-24 | ¥2,252.00 | +1.46% | ¥2,242.00 | ¥2,265.50 | ¥2,230.00 | 717.10K |
| 2026-09-18 | ¥2,219.50 | -3.14% | ¥2,288.50 | ¥2,288.50 | ¥2,219.50 | 1.17M |
| 2026-09-17 | ¥2,291.50 | +1.28% | ¥2,274.50 | ¥2,294.00 | ¥2,268.00 | 342.30K |
| 2026-09-16 | ¥2,262.50 | +0.33% | ¥2,267.50 | ¥2,281.00 | ¥2,257.50 | 362.00K |
| 2026-09-15 | ¥2,255.00 | -0.24% | ¥2,276.00 | ¥2,280.00 | ¥2,250.50 | 455.80K |
| 2026-09-14 | ¥2,260.50 | +1.69% | ¥2,249.00 | ¥2,266.50 | ¥2,238.50 | 387.60K |
| 2026-09-11 | ¥2,223.00 | -0.40% | ¥2,192.00 | ¥2,237.50 | ¥2,182.50 | 597.40K |
| 2026-09-10 | ¥2,232.00 | -0.62% | ¥2,245.00 | ¥2,249.50 | ¥2,223.00 | 445.00K |
| 2026-09-09 | ¥2,246.00 | -0.40% | ¥2,240.00 | ¥2,253.00 | ¥2,227.00 | 428.90K |
| 2026-09-08 | ¥2,255.00 | -1.74% | ¥2,280.00 | ¥2,295.00 | ¥2,255.00 | 350.50K |
| 2026-09-07 | ¥2,295.00 | -0.46% | ¥2,301.00 | ¥2,305.00 | ¥2,283.00 | 317.60K |
| 2026-09-04 | ¥2,305.50 | -1.22% | ¥2,306.00 | ¥2,322.50 | ¥2,296.00 | 535.30K |
| 2026-09-03 | ¥2,334.00 | -0.47% | ¥2,343.50 | ¥2,343.50 | ¥2,321.50 | 467.50K |
| 2026-09-02 | ¥2,345.00 | -1.86% | ¥2,365.50 | ¥2,381.50 | ¥2,338.00 | 542.80K |
| 2026-09-01 | ¥2,389.50 | +0.61% | ¥2,352.00 | ¥2,390.00 | ¥2,351.50 | 582.40K |
| 2026-08-31 | ¥2,375.00 | +1.00% | ¥2,346.00 | ¥2,386.50 | ¥2,342.00 | 656.80K |
| 2026-08-28 | ¥2,351.50 | -1.16% | ¥2,340.50 | ¥2,381.00 | ¥2,337.00 | 555.80K |
| 2026-08-27 | ¥2,379.00 | +0.23% | ¥2,387.00 | ¥2,402.00 | ¥2,366.00 | 476.50K |
| 2026-08-26 | ¥2,373.50 | +1.35% | ¥2,355.50 | ¥2,383.50 | ¥2,346.50 | 472.40K |
| 2026-08-25 | ¥2,342.00 | 0.00% | ¥2,371.00 | ¥2,371.00 | ¥2,342.00 | 457.80K |
| 2026-08-24 | ¥2,342.00 | -0.83% | ¥2,350.50 | ¥2,365.00 | ¥2,317.00 | 353.20K |
| 2026-08-21 | ¥2,361.50 | +1.33% | ¥2,335.50 | ¥2,365.00 | ¥2,331.50 | 440.70K |
| 2026-08-20 | ¥2,330.50 | +1.61% | ¥2,324.00 | ¥2,330.50 | ¥2,301.50 | 494.70K |
| 2026-08-19 | ¥2,293.50 | -0.17% | ¥2,312.00 | ¥2,316.50 | ¥2,265.50 | 616.70K |
| 2026-08-18 | ¥2,297.50 | +0.28% | ¥2,291.00 | ¥2,305.00 | ¥2,270.50 | 380.10K |
| 2026-08-17 | ¥2,291.00 | -1.42% | ¥2,330.00 | ¥2,335.00 | ¥2,291.00 | 418.40K |
| 2026-08-14 | ¥2,324.00 | +0.72% | ¥2,321.50 | ¥2,339.00 | ¥2,310.50 | 635.10K |
| 2026-08-13 | ¥2,307.50 | +0.94% | ¥2,298.50 | ¥2,309.50 | ¥2,260.00 | 845.60K |
| 2026-08-12 | ¥2,286.00 | -0.35% | ¥2,299.50 | ¥2,299.50 | ¥2,265.00 | 682.30K |
| 2026-08-10 | ¥2,294.00 | +2.43% | ¥2,259.00 | ¥2,333.00 | ¥2,250.50 | 1.14M |
| 2026-08-07 | ¥2,239.50 | +0.54% | ¥2,222.00 | ¥2,259.00 | ¥2,210.00 | 548.40K |
| 2026-08-06 | ¥2,227.50 | +1.78% | ¥2,219.00 | ¥2,229.50 | ¥2,196.50 | 557.10K |
| 2026-08-05 | ¥2,188.50 | +0.69% | ¥2,176.00 | ¥2,205.50 | ¥2,167.50 | 604.80K |
| 2026-08-04 | ¥2,173.50 | -1.50% | ¥2,218.00 | ¥2,228.00 | ¥2,165.50 | 539.20K |
| 2026-08-03 | ¥2,206.50 | -3.60% | ¥2,280.00 | ¥2,289.00 | ¥2,206.00 | 751.50K |
| 2026-07-31 | ¥2,289.00 | -2.07% | ¥2,300.00 | ¥2,323.50 | ¥2,283.00 | 877.00K |
| 2026-07-30 | ¥2,337.50 | -1.33% | ¥2,354.00 | ¥2,363.50 | ¥2,314.00 | 649.20K |
| 2026-07-29 | ¥2,369.00 | +1.22% | ¥2,357.00 | ¥2,375.50 | ¥2,328.50 | 642.50K |
| 2026-07-28 | ¥2,340.50 | +0.28% | ¥2,334.00 | ¥2,355.00 | ¥2,327.00 | 560.20K |
| 2026-07-27 | ¥2,334.00 | +3.41% | ¥2,289.50 | ¥2,336.00 | ¥2,276.50 | 633.60K |
| 2026-07-24 | ¥2,257.00 | +0.58% | ¥2,230.00 | ¥2,258.00 | ¥2,220.00 | 311.40K |
| 2026-07-23 | ¥2,244.00 | -0.29% | ¥2,230.00 | ¥2,255.00 | ¥2,230.00 | 343.80K |
| 2026-07-22 | ¥2,250.50 | -0.27% | ¥2,239.00 | ¥2,266.00 | ¥2,227.00 | 474.10K |
| 2026-07-21 | ¥2,256.50 | +0.24% | ¥2,249.00 | ¥2,282.00 | ¥2,248.00 | 403.90K |
| 2026-07-17 | ¥2,251.00 | +0.45% | ¥2,262.50 | ¥2,286.00 | ¥2,249.00 | 752.20K |
| 2026-07-16 | ¥2,241.00 | +0.18% | ¥2,240.00 | ¥2,275.50 | ¥2,232.50 | 406.00K |
| 2026-07-15 | ¥2,237.00 | -0.20% | ¥2,250.50 | ¥2,253.50 | ¥2,226.50 | 426.70K |
| 2026-07-14 | ¥2,241.50 | +1.40% | ¥2,223.00 | ¥2,246.00 | ¥2,211.00 | 443.70K |
| 2026-07-13 | ¥2,210.50 | +0.02% | ¥2,237.50 | ¥2,243.00 | ¥2,200.50 | 476.40K |
| 2026-07-10 | ¥2,210.00 | -0.34% | ¥2,233.50 | ¥2,236.00 | ¥2,199.00 | 590.10K |
| 2026-07-09 | ¥2,217.50 | -0.83% | ¥2,201.50 | ¥2,217.50 | ¥2,188.50 | 428.00K |
| 2026-07-08 | ¥2,236.00 | -0.25% | ¥2,249.00 | ¥2,272.00 | ¥2,235.50 | 627.10K |
| 2026-07-07 | ¥2,241.50 | +1.59% | ¥2,206.50 | ¥2,249.00 | ¥2,197.00 | 722.30K |
| 2026-07-06 | ¥2,206.50 | +1.31% | ¥2,188.00 | ¥2,217.00 | ¥2,176.50 | 355.10K |
| 2026-07-03 | ¥2,178.00 | +0.55% | ¥2,208.50 | ¥2,209.50 | ¥2,168.50 | 456.30K |
| 2026-07-02 | ¥2,166.00 | +1.45% | ¥2,154.00 | ¥2,179.50 | ¥2,143.00 | 989.30K |
| 2026-07-01 | ¥2,135.00 | -2.20% | ¥2,153.00 | ¥2,170.50 | ¥2,130.00 | 595.20K |
| 2026-06-30 | ¥2,183.00 | -0.82% | ¥2,201.00 | ¥2,203.50 | ¥2,176.50 | 641.90K |
| 2026-06-29 | ¥2,201.00 | +0.94% | ¥2,184.00 | ¥2,212.00 | ¥2,176.50 | 634.00K |
| 2026-06-26 | ¥2,180.50 | +0.65% | ¥2,170.00 | ¥2,182.50 | ¥2,159.00 | 485.90K |
| 2026-06-25 | ¥2,166.50 | +2.00% | ¥2,164.00 | ¥2,170.00 | ¥2,145.50 | 486.40K |
| 2026-06-24 | ¥2,124.00 | -0.75% | ¥2,142.00 | ¥2,147.00 | ¥2,118.00 | 314.10K |
| 2026-06-23 | ¥2,140.00 | -0.97% | ¥2,150.50 | ¥2,152.00 | ¥2,131.00 | 377.10K |
| 2026-06-22 | ¥2,161.00 | -1.17% | ¥2,173.00 | ¥2,180.00 | ¥2,151.00 | 459.80K |
| 2026-06-19 | ¥2,186.50 | +0.99% | ¥2,170.50 | ¥2,205.50 | ¥2,162.00 | 666.00K |
| 2026-06-18 | ¥2,165.00 | -0.48% | ¥2,175.50 | ¥2,180.00 | ¥2,151.00 | 456.40K |
| 2026-06-17 | ¥2,175.50 | +0.74% | ¥2,173.00 | ¥2,186.00 | ¥2,162.00 | 492.90K |
| 2026-06-16 | ¥2,159.50 | -2.26% | ¥2,187.00 | ¥2,187.50 | ¥2,148.50 | 507.40K |
| 2026-06-15 | ¥2,209.50 | +1.87% | ¥2,199.50 | ¥2,235.00 | ¥2,188.00 | 613.60K |
| 2026-06-12 | ¥2,169.00 | +0.95% | ¥2,157.50 | ¥2,177.50 | ¥2,148.50 | 604.60K |
| 2026-06-11 | ¥2,148.50 | -1.94% | ¥2,191.50 | ¥2,199.50 | ¥2,139.00 | 451.10K |
| 2026-06-10 | ¥2,191.00 | +2.43% | ¥2,176.50 | ¥2,195.00 | ¥2,141.00 | 527.00K |
| 2026-06-09 | ¥2,139.00 | -0.35% | ¥2,140.00 | ¥2,155.00 | ¥2,129.50 | 596.50K |
| 2026-06-08 | ¥2,146.50 | -0.46% | ¥2,145.50 | ¥2,175.00 | ¥2,121.50 | 744.90K |
| 2026-06-05 | ¥2,156.50 | +2.01% | ¥2,133.50 | ¥2,177.50 | ¥2,131.50 | 814.90K |
| 2026-06-04 | ¥2,114.00 | +0.40% | ¥2,090.50 | ¥2,117.50 | ¥2,083.00 | 697.90K |
| 2026-06-03 | ¥2,105.50 | +2.73% | ¥2,071.50 | ¥2,109.50 | ¥2,065.50 | 642.60K |
| 2026-06-02 | ¥2,049.50 | -0.36% | ¥2,050.00 | ¥2,061.00 | ¥2,014.50 | 607.00K |
| 2026-06-01 | ¥2,057.00 | -3.52% | ¥2,117.00 | ¥2,119.50 | ¥2,055.50 | 745.80K |
| 2026-05-29 | ¥2,132.00 | +0.47% | ¥2,130.00 | ¥2,163.00 | ¥2,115.50 | 991.60K |
| 2026-05-28 | ¥2,122.00 | +0.83% | ¥2,117.50 | ¥2,127.50 | ¥2,097.00 | 589.80K |
| 2026-05-27 | ¥2,104.50 | -0.12% | ¥2,110.50 | ¥2,114.50 | ¥2,077.00 | 751.30K |
| 2026-05-26 | ¥2,107.00 | +0.21% | ¥2,106.00 | ¥2,133.00 | ¥2,100.00 | 558.10K |
| 2026-05-25 | ¥2,102.50 | +0.60% | ¥2,095.00 | ¥2,111.00 | ¥2,078.00 | 660.70K |
| 2026-05-22 | ¥2,090.00 | -0.78% | ¥2,109.50 | ¥2,110.00 | ¥2,070.50 | 624.50K |