Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 431,500.00 | -0.46% | KRW 434,000.00 | KRW 435,500.00 | KRW 426,000.00 | 134.18K |
| 2026-09-30 | KRW 433,500.00 | +1.05% | KRW 434,000.00 | KRW 444,500.00 | KRW 430,500.00 | 166.20K |
| 2026-09-29 | KRW 429,000.00 | -2.94% | KRW 437,000.00 | KRW 438,500.00 | KRW 424,500.00 | 195.88K |
| 2026-09-28 | KRW 442,000.00 | +0.23% | KRW 445,000.00 | KRW 447,000.00 | KRW 439,500.00 | 102.05K |
| 2026-09-23 | KRW 441,000.00 | -3.18% | KRW 451,500.00 | KRW 451,500.00 | KRW 438,000.00 | 190.67K |
| 2026-09-22 | KRW 455,500.00 | +1.11% | KRW 453,500.00 | KRW 460,000.00 | KRW 448,000.00 | 153.57K |
| 2026-09-21 | KRW 450,500.00 | -2.07% | KRW 457,500.00 | KRW 460,000.00 | KRW 445,000.00 | 212.05K |
| 2026-09-18 | KRW 460,000.00 | -2.02% | KRW 468,000.00 | KRW 469,500.00 | KRW 455,000.00 | 201.15K |
| 2026-09-17 | KRW 469,500.00 | +6.58% | KRW 447,000.00 | KRW 477,500.00 | KRW 446,500.00 | 278.97K |
| 2026-09-16 | KRW 440,500.00 | -2.87% | KRW 451,000.00 | KRW 454,500.00 | KRW 440,000.00 | 153.71K |
| 2026-09-15 | KRW 453,500.00 | -5.32% | KRW 471,500.00 | KRW 473,000.00 | KRW 447,000.00 | 302.63K |
| 2026-09-14 | KRW 479,000.00 | 0.00% | KRW 476,000.00 | KRW 487,000.00 | KRW 469,000.00 | 293.78K |
| 2026-09-11 | KRW 479,000.00 | +5.62% | KRW 452,000.00 | KRW 491,000.00 | KRW 440,500.00 | 718.91K |
| 2026-09-10 | KRW 453,500.00 | -2.16% | KRW 452,500.00 | KRW 482,000.00 | KRW 452,500.00 | 798.81K |
| 2026-09-09 | KRW 463,500.00 | +4.27% | KRW 447,500.00 | KRW 466,000.00 | KRW 445,500.00 | 284.06K |
| 2026-09-08 | KRW 444,500.00 | -1.00% | KRW 454,000.00 | KRW 465,000.00 | KRW 444,000.00 | 228.87K |
| 2026-09-07 | KRW 449,000.00 | +2.86% | KRW 441,500.00 | KRW 453,000.00 | KRW 434,500.00 | 228.82K |
| 2026-09-04 | KRW 436,500.00 | +0.34% | KRW 435,000.00 | KRW 443,500.00 | KRW 431,000.00 | 185.29K |
| 2026-09-03 | KRW 435,000.00 | +3.08% | KRW 424,000.00 | KRW 443,000.00 | KRW 413,000.00 | 346.78K |
| 2026-09-02 | KRW 422,000.00 | -6.84% | KRW 437,500.00 | KRW 440,000.00 | KRW 421,000.00 | 250.19K |
| 2026-09-01 | KRW 453,000.00 | +0.78% | KRW 449,500.00 | KRW 456,000.00 | KRW 439,000.00 | 141.87K |
| 2026-08-31 | KRW 449,500.00 | -1.64% | KRW 448,000.00 | KRW 452,000.00 | KRW 434,000.00 | 166.66K |
| 2026-08-28 | KRW 457,000.00 | -2.77% | KRW 470,500.00 | KRW 480,000.00 | KRW 451,000.00 | 231.18K |
| 2026-08-27 | KRW 470,000.00 | +1.18% | KRW 469,000.00 | KRW 473,000.00 | KRW 461,000.00 | 180.47K |
| 2026-08-26 | KRW 464,500.00 | 0.00% | KRW 467,500.00 | KRW 468,000.00 | KRW 456,000.00 | 161.49K |
| 2026-08-25 | KRW 464,500.00 | +1.98% | KRW 451,500.00 | KRW 465,000.00 | KRW 441,000.00 | 249.16K |
| 2026-08-24 | KRW 455,500.00 | +0.55% | KRW 455,000.00 | KRW 464,000.00 | KRW 448,000.00 | 140.76K |
| 2026-08-21 | KRW 453,000.00 | -4.73% | KRW 466,000.00 | KRW 466,000.00 | KRW 451,500.00 | 252.82K |
| 2026-08-20 | KRW 475,500.00 | +0.32% | KRW 478,000.00 | KRW 480,000.00 | KRW 473,000.00 | 166.22K |
| 2026-08-19 | KRW 474,000.00 | -3.17% | KRW 477,000.00 | KRW 483,000.00 | KRW 461,500.00 | 186.25K |
| 2026-08-18 | KRW 489,500.00 | -4.02% | KRW 506,000.00 | KRW 507,000.00 | KRW 484,000.00 | 218.31K |
| 2026-08-14 | KRW 510,000.00 | +2.82% | KRW 509,000.00 | KRW 517,000.00 | KRW 500,000.00 | 217.72K |
| 2026-08-13 | KRW 496,000.00 | 0.00% | KRW 502,000.00 | KRW 511,000.00 | KRW 494,000.00 | 401.81K |
| 2026-08-12 | KRW 496,000.00 | -1.39% | KRW 505,000.00 | KRW 505,000.00 | KRW 481,500.00 | 268.99K |
| 2026-08-11 | KRW 503,000.00 | -5.45% | KRW 537,000.00 | KRW 542,000.00 | KRW 502,000.00 | 248.20K |
| 2026-08-10 | KRW 532,000.00 | +5.14% | KRW 507,000.00 | KRW 542,000.00 | KRW 505,000.00 | 428.79K |
| 2026-08-07 | KRW 506,000.00 | -0.20% | KRW 508,000.00 | KRW 515,000.00 | KRW 489,000.00 | 151.43K |
| 2026-08-06 | KRW 507,000.00 | -0.39% | KRW 510,000.00 | KRW 523,000.00 | KRW 494,000.00 | 147.61K |
| 2026-08-05 | KRW 509,000.00 | +5.38% | KRW 496,000.00 | KRW 513,000.00 | KRW 488,500.00 | 261.38K |
| 2026-08-04 | KRW 483,000.00 | +2.66% | KRW 469,500.00 | KRW 485,000.00 | KRW 468,000.00 | 153.16K |
| 2026-08-03 | KRW 470,500.00 | -2.18% | KRW 471,500.00 | KRW 481,000.00 | KRW 463,000.00 | 134.19K |
| 2026-07-31 | KRW 481,000.00 | +7.37% | KRW 465,000.00 | KRW 484,000.00 | KRW 452,000.00 | 283.49K |
| 2026-07-30 | KRW 448,000.00 | +3.23% | KRW 425,500.00 | KRW 465,000.00 | KRW 425,500.00 | 344.40K |
| 2026-07-29 | KRW 434,000.00 | -3.77% | KRW 455,500.00 | KRW 460,000.00 | KRW 411,500.00 | 477.94K |
| 2026-07-28 | KRW 451,000.00 | -7.30% | KRW 476,000.00 | KRW 476,000.00 | KRW 445,500.00 | 357.60K |
| 2026-07-27 | KRW 486,500.00 | +0.21% | KRW 490,500.00 | KRW 502,000.00 | KRW 475,500.00 | 128.89K |
| 2026-07-24 | KRW 485,500.00 | -2.51% | KRW 491,500.00 | KRW 507,000.00 | KRW 481,000.00 | 194.40K |
| 2026-07-23 | KRW 498,000.00 | +7.21% | KRW 464,500.00 | KRW 502,000.00 | KRW 464,500.00 | 264.34K |
| 2026-07-22 | KRW 464,500.00 | +2.88% | KRW 457,000.00 | KRW 474,500.00 | KRW 455,500.00 | 243.69K |
| 2026-07-21 | KRW 451,500.00 | +0.67% | KRW 443,000.00 | KRW 452,500.00 | KRW 437,000.00 | 263.32K |
| 2026-07-20 | KRW 448,500.00 | -7.33% | KRW 477,500.00 | KRW 479,500.00 | KRW 445,000.00 | 288.95K |
| 2026-07-16 | KRW 484,000.00 | +2.76% | KRW 475,500.00 | KRW 489,000.00 | KRW 463,500.00 | 278.72K |
| 2026-07-15 | KRW 471,000.00 | +1.07% | KRW 475,500.00 | KRW 486,000.00 | KRW 456,000.00 | 447.50K |
| 2026-07-14 | KRW 466,000.00 | -4.41% | KRW 486,000.00 | KRW 486,500.00 | KRW 453,000.00 | 525.15K |
| 2026-07-13 | KRW 487,500.00 | -3.27% | KRW 508,000.00 | KRW 518,000.00 | KRW 484,500.00 | 278.84K |
| 2026-07-10 | KRW 504,000.00 | -0.59% | KRW 510,000.00 | KRW 524,000.00 | KRW 500,000.00 | 254.74K |
| 2026-07-09 | KRW 507,000.00 | -1.93% | KRW 519,000.00 | KRW 533,000.00 | KRW 495,500.00 | 401.92K |
| 2026-07-08 | KRW 517,000.00 | -6.34% | KRW 544,000.00 | KRW 547,000.00 | KRW 504,000.00 | 405.51K |
| 2026-07-07 | KRW 552,000.00 | -5.32% | KRW 558,000.00 | KRW 564,000.00 | KRW 524,000.00 | 407.83K |
| 2026-07-06 | KRW 583,000.00 | +1.04% | KRW 585,000.00 | KRW 606,000.00 | KRW 562,000.00 | 217.10K |
| 2026-07-03 | KRW 577,000.00 | -2.20% | KRW 588,000.00 | KRW 591,000.00 | KRW 561,000.00 | 248.58K |
| 2026-07-02 | KRW 590,000.00 | -4.07% | KRW 610,000.00 | KRW 615,000.00 | KRW 580,000.00 | 253.88K |
| 2026-07-01 | KRW 615,000.00 | +3.89% | KRW 601,000.00 | KRW 622,000.00 | KRW 587,000.00 | 297.11K |
| 2026-06-30 | KRW 592,000.00 | 0.00% | KRW 601,000.00 | KRW 623,000.00 | KRW 576,000.00 | 355.47K |
| 2026-06-29 | KRW 592,000.00 | +4.96% | KRW 567,000.00 | KRW 600,000.00 | KRW 549,000.00 | 311.35K |
| 2026-06-26 | KRW 564,000.00 | -3.09% | KRW 578,000.00 | KRW 582,000.00 | KRW 549,000.00 | 316.74K |
| 2026-06-25 | KRW 582,000.00 | -0.85% | KRW 598,000.00 | KRW 617,000.00 | KRW 581,000.00 | 225.01K |
| 2026-06-24 | KRW 587,000.00 | -0.17% | KRW 595,000.00 | KRW 603,000.00 | KRW 577,000.00 | 269.68K |
| 2026-06-23 | KRW 588,000.00 | -7.55% | KRW 645,000.00 | KRW 654,000.00 | KRW 588,000.00 | 351.46K |
| 2026-06-22 | KRW 636,000.00 | -4.65% | KRW 667,000.00 | KRW 674,000.00 | KRW 630,500.00 | 319.86K |
| 2026-06-19 | KRW 667,000.00 | -2.49% | KRW 684,000.00 | KRW 684,000.00 | KRW 650,000.00 | 542.68K |
| 2026-06-18 | KRW 684,000.00 | -3.25% | KRW 706,000.00 | KRW 726,000.00 | KRW 681,000.00 | 361.33K |
| 2026-06-17 | KRW 707,000.00 | +1.29% | KRW 702,000.00 | KRW 738,000.00 | KRW 693,000.00 | 340.50K |
| 2026-06-16 | KRW 698,000.00 | -2.24% | KRW 705,000.00 | KRW 719,000.00 | KRW 690,000.00 | 264.09K |
| 2026-06-15 | KRW 714,000.00 | +9.85% | KRW 678,000.00 | KRW 719,000.00 | KRW 671,000.00 | 395.31K |
| 2026-06-12 | KRW 650,000.00 | +0.62% | KRW 667,000.00 | KRW 678,000.00 | KRW 644,000.00 | 430.37K |
| 2026-06-11 | KRW 646,000.00 | +0.78% | KRW 638,000.00 | KRW 659,000.00 | KRW 609,000.00 | 539.38K |
| 2026-06-10 | KRW 641,000.00 | +4.74% | KRW 613,000.00 | KRW 653,000.00 | KRW 609,000.00 | 64 |
| 2026-06-09 | KRW 612,000.00 | -1.45% | KRW 625,000.00 | KRW 633,000.00 | KRW 604,000.00 | 339.66K |
| 2026-06-08 | KRW 621,000.00 | -6.48% | KRW 640,000.00 | KRW 653,000.00 | KRW 616,000.00 | 401.35K |
| 2026-06-05 | KRW 664,000.00 | +2.00% | KRW 649,000.00 | KRW 679,000.00 | KRW 645,000.00 | 384.82K |
| 2026-06-04 | KRW 651,000.00 | -3.27% | KRW 684,000.00 | KRW 694,000.00 | KRW 651,000.00 | 354.98K |
| 2026-06-02 | KRW 673,000.00 | -1.61% | KRW 679,000.00 | KRW 702,000.00 | KRW 645,000.00 | 662.31K |
| 2026-06-01 | KRW 684,000.00 | -1.72% | KRW 700,000.00 | KRW 719,000.00 | KRW 684,000.00 | 446.19K |
| 2026-05-29 | KRW 696,000.00 | -1.14% | KRW 720,000.00 | KRW 723,000.00 | KRW 690,000.00 | 817.75K |
| 2026-05-28 | KRW 704,000.00 | -5.38% | KRW 744,000.00 | KRW 760,000.00 | KRW 685,000.00 | 493.83K |
| 2026-05-27 | KRW 744,000.00 | -0.13% | KRW 749,000.00 | KRW 765,000.00 | KRW 720,000.00 | 551.08K |
| 2026-05-26 | KRW 745,000.00 | +9.56% | KRW 696,000.00 | KRW 763,000.00 | KRW 689,000.00 | 728.85K |
| 2026-05-22 | KRW 680,000.00 | +1.19% | KRW 685,000.00 | KRW 695,000.00 | KRW 667,000.00 | 296.19K |
| 2026-05-21 | KRW 672,000.00 | +5.66% | KRW 646,000.00 | KRW 689,000.00 | KRW 631,000.00 | 488.55K |