AEON REIT Investment Corp. 3292
TSE · Japan · Finance
¥109,800.00-900.00 (-0.81%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥109,800.00 | -0.81% | ¥110,200.00 | ¥110,700.00 | ¥109,500.00 | 5.74K |
| 2026-09-30 | ¥110,700.00 | -0.27% | ¥111,000.00 | ¥111,100.00 | ¥110,400.00 | 6.00K |
| 2026-09-29 | ¥111,000.00 | -0.80% | ¥111,600.00 | ¥111,700.00 | ¥110,800.00 | 6.10K |
| 2026-09-28 | ¥111,900.00 | -0.62% | ¥112,800.00 | ¥112,800.00 | ¥111,700.00 | 6.11K |
| 2026-09-25 | ¥112,600.00 | -0.53% | ¥114,000.00 | ¥114,000.00 | ¥112,200.00 | 7.53K |
| 2026-09-24 | ¥113,200.00 | +1.52% | ¥112,200.00 | ¥113,700.00 | ¥112,000.00 | 10.41K |
| 2026-09-18 | ¥111,500.00 | -0.89% | ¥112,500.00 | ¥112,900.00 | ¥111,500.00 | 30.02K |
| 2026-09-17 | ¥112,500.00 | -1.23% | ¥114,100.00 | ¥114,100.00 | ¥111,800.00 | 7.38K |
| 2026-09-16 | ¥113,900.00 | +0.18% | ¥113,600.00 | ¥114,300.00 | ¥113,200.00 | 4.58K |
| 2026-09-15 | ¥113,700.00 | -1.13% | ¥114,000.00 | ¥114,400.00 | ¥112,200.00 | 10.32K |
| 2026-09-14 | ¥115,000.00 | +0.79% | ¥114,100.00 | ¥115,100.00 | ¥114,000.00 | 6.30K |
| 2026-09-11 | ¥114,100.00 | -1.13% | ¥116,100.00 | ¥116,300.00 | ¥113,700.00 | 11.01K |
| 2026-09-10 | ¥115,400.00 | -0.17% | ¥115,100.00 | ¥115,400.00 | ¥114,400.00 | 4.50K |
| 2026-09-09 | ¥115,600.00 | +0.43% | ¥115,200.00 | ¥115,800.00 | ¥114,900.00 | 6.11K |
| 2026-09-08 | ¥115,100.00 | -1.12% | ¥116,300.00 | ¥116,300.00 | ¥115,100.00 | 7.64K |
| 2026-09-07 | ¥116,400.00 | -0.60% | ¥117,000.00 | ¥117,200.00 | ¥116,300.00 | 6.27K |
| 2026-09-04 | ¥117,100.00 | -0.17% | ¥117,300.00 | ¥117,600.00 | ¥116,900.00 | 4.97K |
| 2026-09-03 | ¥117,300.00 | -0.59% | ¥118,000.00 | ¥118,500.00 | ¥117,300.00 | 4.22K |
| 2026-09-02 | ¥118,000.00 | -0.67% | ¥118,600.00 | ¥118,600.00 | ¥117,800.00 | 6.02K |
| 2026-09-01 | ¥118,800.00 | +0.34% | ¥118,400.00 | ¥118,800.00 | ¥118,100.00 | 4.74K |
| 2026-08-31 | ¥118,400.00 | -0.17% | ¥118,800.00 | ¥119,200.00 | ¥118,300.00 | 8.03K |
| 2026-08-28 | ¥118,600.00 | -1.50% | ¥120,000.00 | ¥120,000.00 | ¥118,300.00 | 6.98K |
| 2026-08-27 | ¥120,400.00 | 0.00% | ¥120,400.00 | ¥120,900.00 | ¥119,900.00 | 5.51K |
| 2026-08-26 | ¥120,400.00 | +0.17% | ¥120,400.00 | ¥121,100.00 | ¥120,100.00 | 3.53K |
| 2026-08-25 | ¥120,200.00 | -0.33% | ¥120,800.00 | ¥120,800.00 | ¥120,200.00 | 3.53K |
| 2026-08-24 | ¥120,600.00 | +0.42% | ¥120,200.00 | ¥120,700.00 | ¥119,900.00 | 3.78K |
| 2026-08-21 | ¥120,100.00 | -0.25% | ¥120,500.00 | ¥120,500.00 | ¥119,400.00 | 4.27K |
| 2026-08-20 | ¥120,400.00 | +1.09% | ¥120,100.00 | ¥120,400.00 | ¥119,300.00 | 6.44K |
| 2026-08-19 | ¥119,100.00 | -0.42% | ¥119,600.00 | ¥119,800.00 | ¥118,900.00 | 5.26K |
| 2026-08-18 | ¥119,600.00 | -0.75% | ¥120,100.00 | ¥120,100.00 | ¥118,700.00 | 6.69K |
| 2026-08-17 | ¥120,500.00 | +0.50% | ¥120,500.00 | ¥121,000.00 | ¥120,200.00 | 3.12K |
| 2026-08-14 | ¥119,900.00 | -0.33% | ¥120,400.00 | ¥120,700.00 | ¥119,900.00 | 4.35K |
| 2026-08-13 | ¥120,300.00 | -0.66% | ¥121,300.00 | ¥121,700.00 | ¥120,300.00 | 2.93K |
| 2026-08-12 | ¥121,100.00 | +0.41% | ¥120,900.00 | ¥121,400.00 | ¥120,400.00 | 3.52K |
| 2026-08-10 | ¥120,600.00 | +0.33% | ¥120,400.00 | ¥120,700.00 | ¥119,500.00 | 3.51K |
| 2026-08-07 | ¥120,200.00 | -0.08% | ¥120,800.00 | ¥121,400.00 | ¥119,700.00 | 4.85K |
| 2026-08-06 | ¥120,300.00 | +0.33% | ¥120,000.00 | ¥120,300.00 | ¥119,300.00 | 4.58K |
| 2026-08-05 | ¥119,900.00 | -0.42% | ¥120,500.00 | ¥120,800.00 | ¥119,300.00 | 6.19K |
| 2026-08-04 | ¥120,400.00 | -0.17% | ¥120,500.00 | ¥121,000.00 | ¥120,000.00 | 4.95K |
| 2026-08-03 | ¥120,600.00 | -1.07% | ¥122,100.00 | ¥122,400.00 | ¥120,500.00 | 6.99K |
| 2026-07-31 | ¥121,900.00 | -2.48% | ¥124,400.00 | ¥124,500.00 | ¥121,900.00 | 7.38K |
| 2026-07-30 | ¥125,000.00 | -3.25% | ¥125,100.00 | ¥125,300.00 | ¥123,300.00 | 9.19K |
| 2026-07-29 | ¥129,200.00 | +0.94% | ¥128,500.00 | ¥129,300.00 | ¥127,400.00 | 16.46K |
| 2026-07-28 | ¥128,000.00 | +1.19% | ¥127,000.00 | ¥128,100.00 | ¥126,800.00 | 5.89K |
| 2026-07-27 | ¥126,500.00 | +0.72% | ¥126,000.00 | ¥126,900.00 | ¥125,900.00 | 5.10K |
| 2026-07-24 | ¥125,600.00 | -0.16% | ¥125,500.00 | ¥126,100.00 | ¥125,100.00 | 4.10K |
| 2026-07-23 | ¥125,800.00 | -0.24% | ¥126,100.00 | ¥126,600.00 | ¥125,300.00 | 4.31K |
| 2026-07-22 | ¥126,100.00 | -0.47% | ¥126,700.00 | ¥126,800.00 | ¥125,300.00 | 6.79K |
| 2026-07-21 | ¥126,700.00 | +0.80% | ¥126,400.00 | ¥127,200.00 | ¥125,900.00 | 5.22K |
| 2026-07-17 | ¥125,700.00 | +0.80% | ¥125,400.00 | ¥126,800.00 | ¥125,100.00 | 3.92K |
| 2026-07-16 | ¥124,700.00 | -0.64% | ¥125,200.00 | ¥126,100.00 | ¥124,400.00 | 3.33K |
| 2026-07-15 | ¥125,500.00 | +0.32% | ¥125,900.00 | ¥126,200.00 | ¥125,200.00 | 3.59K |
| 2026-07-14 | ¥125,100.00 | +0.16% | ¥125,000.00 | ¥125,900.00 | ¥124,900.00 | 2.95K |
| 2026-07-13 | ¥124,900.00 | +0.16% | ¥125,200.00 | ¥125,500.00 | ¥124,700.00 | 3.26K |
| 2026-07-10 | ¥124,700.00 | 0.00% | ¥124,900.00 | ¥125,300.00 | ¥124,200.00 | 4.31K |
| 2026-07-09 | ¥124,700.00 | -0.32% | ¥125,200.00 | ¥125,300.00 | ¥124,300.00 | 2.48K |
| 2026-07-08 | ¥125,100.00 | -0.95% | ¥126,000.00 | ¥126,000.00 | ¥125,100.00 | 3.95K |
| 2026-07-07 | ¥126,300.00 | +0.96% | ¥126,000.00 | ¥126,900.00 | ¥125,500.00 | 4.82K |
| 2026-07-06 | ¥125,100.00 | +0.56% | ¥124,900.00 | ¥126,100.00 | ¥124,400.00 | 4.33K |
| 2026-07-03 | ¥124,400.00 | +1.39% | ¥123,300.00 | ¥124,800.00 | ¥123,200.00 | 4.61K |
| 2026-07-02 | ¥122,700.00 | +0.66% | ¥122,500.00 | ¥123,100.00 | ¥122,000.00 | 4.69K |
| 2026-07-01 | ¥121,900.00 | -0.89% | ¥123,100.00 | ¥123,100.00 | ¥121,900.00 | 4.53K |
| 2026-06-30 | ¥123,000.00 | -0.40% | ¥123,500.00 | ¥124,200.00 | ¥123,000.00 | 4.26K |
| 2026-06-29 | ¥123,500.00 | +0.24% | ¥123,100.00 | ¥124,300.00 | ¥122,600.00 | 7.27K |
| 2026-06-26 | ¥123,200.00 | +1.48% | ¥121,700.00 | ¥123,200.00 | ¥120,800.00 | 5.31K |
| 2026-06-25 | ¥121,400.00 | -0.08% | ¥121,200.00 | ¥122,200.00 | ¥120,800.00 | 3.98K |
| 2026-06-24 | ¥121,500.00 | +0.58% | ¥121,300.00 | ¥121,600.00 | ¥120,500.00 | 2.94K |
| 2026-06-23 | ¥120,800.00 | +0.67% | ¥120,000.00 | ¥121,200.00 | ¥119,900.00 | 4.29K |
| 2026-06-22 | ¥120,000.00 | -0.25% | ¥120,200.00 | ¥120,600.00 | ¥119,600.00 | 3.73K |
| 2026-06-19 | ¥120,300.00 | -0.17% | ¥120,600.00 | ¥120,800.00 | ¥120,200.00 | 4.11K |
| 2026-06-18 | ¥120,500.00 | -0.25% | ¥120,800.00 | ¥121,300.00 | ¥120,100.00 | 4.03K |
| 2026-06-17 | ¥120,800.00 | -0.58% | ¥121,500.00 | ¥121,700.00 | ¥120,800.00 | 2.40K |
| 2026-06-16 | ¥121,500.00 | -1.54% | ¥123,000.00 | ¥123,100.00 | ¥120,600.00 | 3.42K |
| 2026-06-15 | ¥123,400.00 | +0.65% | ¥123,300.00 | ¥123,500.00 | ¥122,100.00 | 3.55K |
| 2026-06-12 | ¥122,600.00 | +0.57% | ¥121,800.00 | ¥123,500.00 | ¥121,500.00 | 8.81K |
| 2026-06-11 | ¥121,900.00 | -0.16% | ¥121,700.00 | ¥123,100.00 | ¥121,300.00 | 5.20K |
| 2026-06-10 | ¥122,100.00 | +1.41% | ¥121,000.00 | ¥122,100.00 | ¥120,100.00 | 5.16K |
| 2026-06-09 | ¥120,400.00 | -0.58% | ¥121,400.00 | ¥121,400.00 | ¥120,200.00 | 4.20K |
| 2026-06-08 | ¥121,100.00 | +1.17% | ¥119,500.00 | ¥121,100.00 | ¥119,100.00 | 3.82K |
| 2026-06-05 | ¥119,700.00 | +0.25% | ¥119,400.00 | ¥120,600.00 | ¥119,200.00 | 4.16K |
| 2026-06-04 | ¥119,400.00 | -1.32% | ¥121,000.00 | ¥121,200.00 | ¥119,400.00 | 4.12K |
| 2026-06-03 | ¥121,000.00 | +0.41% | ¥120,400.00 | ¥121,600.00 | ¥120,100.00 | 3.99K |
| 2026-06-02 | ¥120,500.00 | -0.82% | ¥121,100.00 | ¥121,300.00 | ¥119,500.00 | 6.20K |
| 2026-06-01 | ¥121,500.00 | -1.06% | ¥122,800.00 | ¥122,800.00 | ¥121,300.00 | 4.70K |
| 2026-05-29 | ¥122,800.00 | -0.16% | ¥123,100.00 | ¥124,200.00 | ¥122,200.00 | 8.18K |
| 2026-05-28 | ¥123,000.00 | -0.08% | ¥122,000.00 | ¥123,100.00 | ¥121,900.00 | 5.13K |
| 2026-05-27 | ¥123,100.00 | +0.98% | ¥122,300.00 | ¥123,100.00 | ¥122,200.00 | 4.77K |
| 2026-05-26 | ¥121,900.00 | -0.41% | ¥121,800.00 | ¥122,500.00 | ¥121,500.00 | 3.67K |
| 2026-05-25 | ¥122,400.00 | -0.08% | ¥122,500.00 | ¥123,200.00 | ¥121,800.00 | 4.30K |
| 2026-05-22 | ¥122,500.00 | -0.57% | ¥124,000.00 | ¥124,000.00 | ¥122,500.00 | 3.85K |