Hulic Reit, Inc. 3295
TSE · Japan · Finance
¥143,400.00-900.00 (-0.62%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥143,400.00 | -0.62% | ¥144,200.00 | ¥144,300.00 | ¥142,900.00 | 4.69K |
| 2026-09-30 | ¥144,300.00 | -0.07% | ¥143,800.00 | ¥144,700.00 | ¥143,200.00 | 4.13K |
| 2026-09-29 | ¥144,400.00 | -1.16% | ¥145,400.00 | ¥145,500.00 | ¥143,800.00 | 4.30K |
| 2026-09-28 | ¥146,100.00 | +0.55% | ¥145,400.00 | ¥146,400.00 | ¥145,000.00 | 3.66K |
| 2026-09-25 | ¥145,300.00 | -1.29% | ¥147,400.00 | ¥147,400.00 | ¥145,300.00 | 3.07K |
| 2026-09-24 | ¥147,200.00 | 0.00% | ¥147,200.00 | ¥147,500.00 | ¥146,400.00 | 3.13K |
| 2026-09-18 | ¥147,200.00 | -0.07% | ¥147,300.00 | ¥147,300.00 | ¥146,400.00 | 3.91K |
| 2026-09-17 | ¥147,300.00 | -0.47% | ¥148,000.00 | ¥148,200.00 | ¥146,600.00 | 2.23K |
| 2026-09-16 | ¥148,000.00 | +0.14% | ¥148,100.00 | ¥148,400.00 | ¥147,300.00 | 2.68K |
| 2026-09-15 | ¥147,800.00 | +0.07% | ¥147,700.00 | ¥147,900.00 | ¥146,900.00 | 3.05K |
| 2026-09-14 | ¥147,700.00 | +0.14% | ¥147,200.00 | ¥148,700.00 | ¥147,100.00 | 1.55K |
| 2026-09-11 | ¥147,500.00 | -0.34% | ¥148,000.00 | ¥148,000.00 | ¥146,600.00 | 8.01K |
| 2026-09-10 | ¥148,000.00 | 0.00% | ¥147,000.00 | ¥148,200.00 | ¥147,000.00 | 2.17K |
| 2026-09-09 | ¥148,000.00 | +0.54% | ¥147,000.00 | ¥148,000.00 | ¥146,500.00 | 3.30K |
| 2026-09-08 | ¥147,200.00 | -1.01% | ¥148,200.00 | ¥148,500.00 | ¥147,200.00 | 3.97K |
| 2026-09-07 | ¥148,700.00 | -0.27% | ¥149,100.00 | ¥149,300.00 | ¥148,100.00 | 3.85K |
| 2026-09-04 | ¥149,100.00 | -0.13% | ¥149,400.00 | ¥149,800.00 | ¥149,000.00 | 3.03K |
| 2026-09-03 | ¥149,300.00 | -0.20% | ¥150,200.00 | ¥150,600.00 | ¥149,100.00 | 2.96K |
| 2026-09-02 | ¥149,600.00 | -0.86% | ¥150,900.00 | ¥150,900.00 | ¥148,700.00 | 2.60K |
| 2026-09-01 | ¥150,900.00 | +0.60% | ¥150,000.00 | ¥150,900.00 | ¥149,700.00 | 2.76K |
| 2026-08-31 | ¥150,000.00 | -0.27% | ¥150,900.00 | ¥150,900.00 | ¥149,700.00 | 3.43K |
| 2026-08-28 | ¥150,400.00 | -3.22% | ¥150,700.00 | ¥151,300.00 | ¥150,100.00 | 4.35K |
| 2026-08-27 | ¥155,400.00 | 0.00% | ¥156,600.00 | ¥156,600.00 | ¥155,000.00 | 8.68K |
| 2026-08-26 | ¥155,400.00 | +0.58% | ¥155,100.00 | ¥155,900.00 | ¥154,700.00 | 2.06K |
| 2026-08-25 | ¥154,500.00 | -0.32% | ¥155,200.00 | ¥155,500.00 | ¥154,500.00 | 2.04K |
| 2026-08-24 | ¥155,000.00 | +0.98% | ¥154,300.00 | ¥155,000.00 | ¥153,500.00 | 2.54K |
| 2026-08-21 | ¥153,500.00 | -0.84% | ¥154,600.00 | ¥154,600.00 | ¥153,000.00 | 1.77K |
| 2026-08-20 | ¥154,800.00 | +1.04% | ¥153,900.00 | ¥154,800.00 | ¥153,500.00 | 2.41K |
| 2026-08-19 | ¥153,200.00 | -0.39% | ¥153,800.00 | ¥154,200.00 | ¥153,000.00 | 3.00K |
| 2026-08-18 | ¥153,800.00 | -0.65% | ¥154,900.00 | ¥155,100.00 | ¥153,500.00 | 3.00K |
| 2026-08-17 | ¥154,800.00 | +0.19% | ¥155,000.00 | ¥155,800.00 | ¥154,400.00 | 2.25K |
| 2026-08-14 | ¥154,500.00 | +0.06% | ¥154,200.00 | ¥155,000.00 | ¥153,500.00 | 2.52K |
| 2026-08-13 | ¥154,400.00 | -0.39% | ¥155,700.00 | ¥156,300.00 | ¥154,400.00 | 2.50K |
| 2026-08-12 | ¥155,000.00 | +0.26% | ¥154,600.00 | ¥155,300.00 | ¥154,300.00 | 1.88K |
| 2026-08-10 | ¥154,600.00 | +0.19% | ¥154,700.00 | ¥154,700.00 | ¥153,200.00 | 2.39K |
| 2026-08-07 | ¥154,300.00 | +0.33% | ¥154,400.00 | ¥155,200.00 | ¥153,100.00 | 3.41K |
| 2026-08-06 | ¥153,800.00 | 0.00% | ¥153,700.00 | ¥154,500.00 | ¥152,900.00 | 2.68K |
| 2026-08-05 | ¥153,800.00 | -0.65% | ¥155,300.00 | ¥155,300.00 | ¥152,800.00 | 3.18K |
| 2026-08-04 | ¥154,800.00 | -0.51% | ¥155,500.00 | ¥156,300.00 | ¥154,400.00 | 3.30K |
| 2026-08-03 | ¥155,600.00 | -1.21% | ¥157,500.00 | ¥157,600.00 | ¥155,600.00 | 6.28K |
| 2026-07-31 | ¥157,500.00 | -2.60% | ¥161,700.00 | ¥161,700.00 | ¥157,500.00 | 3.66K |
| 2026-07-30 | ¥161,700.00 | -0.86% | ¥162,400.00 | ¥162,800.00 | ¥159,600.00 | 4.02K |
| 2026-07-29 | ¥163,100.00 | +1.05% | ¥161,500.00 | ¥163,100.00 | ¥161,200.00 | 4.34K |
| 2026-07-28 | ¥161,400.00 | +0.31% | ¥160,100.00 | ¥162,200.00 | ¥160,000.00 | 2.23K |
| 2026-07-27 | ¥160,900.00 | +1.39% | ¥158,900.00 | ¥161,000.00 | ¥158,700.00 | 2.57K |
| 2026-07-24 | ¥158,700.00 | 0.00% | ¥158,200.00 | ¥159,400.00 | ¥157,400.00 | 2.32K |
| 2026-07-23 | ¥158,700.00 | -0.50% | ¥159,700.00 | ¥160,100.00 | ¥158,100.00 | 1.65K |
| 2026-07-22 | ¥159,500.00 | 0.00% | ¥159,000.00 | ¥159,700.00 | ¥158,200.00 | 3.06K |
| 2026-07-21 | ¥159,500.00 | +0.95% | ¥159,800.00 | ¥160,200.00 | ¥158,700.00 | 3.30K |
| 2026-07-17 | ¥158,000.00 | +0.51% | ¥157,600.00 | ¥159,400.00 | ¥157,200.00 | 2.34K |
| 2026-07-16 | ¥157,200.00 | -0.63% | ¥158,100.00 | ¥158,800.00 | ¥156,900.00 | 2.22K |
| 2026-07-15 | ¥158,200.00 | +0.51% | ¥158,200.00 | ¥159,200.00 | ¥157,500.00 | 2.33K |
| 2026-07-14 | ¥157,400.00 | +0.83% | ¥156,200.00 | ¥157,600.00 | ¥156,000.00 | 1.50K |
| 2026-07-13 | ¥156,100.00 | +0.06% | ¥156,600.00 | ¥157,000.00 | ¥155,100.00 | 1.65K |
| 2026-07-10 | ¥156,000.00 | -0.45% | ¥156,500.00 | ¥156,800.00 | ¥155,800.00 | 1.40K |
| 2026-07-09 | ¥156,700.00 | -0.32% | ¥157,300.00 | ¥157,300.00 | ¥155,800.00 | 1.45K |
| 2026-07-08 | ¥157,200.00 | 0.00% | ¥158,000.00 | ¥158,000.00 | ¥156,500.00 | 1.82K |
| 2026-07-07 | ¥157,200.00 | -0.19% | ¥158,500.00 | ¥158,700.00 | ¥157,000.00 | 1.95K |
| 2026-07-06 | ¥157,500.00 | +0.25% | ¥157,100.00 | ¥159,100.00 | ¥156,700.00 | 2.25K |
| 2026-07-03 | ¥157,100.00 | +1.16% | ¥155,300.00 | ¥157,900.00 | ¥155,300.00 | 3.32K |
| 2026-07-02 | ¥155,300.00 | +1.04% | ¥156,200.00 | ¥156,200.00 | ¥154,300.00 | 2.48K |
| 2026-07-01 | ¥153,700.00 | -1.03% | ¥155,300.00 | ¥155,500.00 | ¥153,400.00 | 2.67K |
| 2026-06-30 | ¥155,300.00 | -0.64% | ¥156,300.00 | ¥157,000.00 | ¥155,300.00 | 2.85K |
| 2026-06-29 | ¥156,300.00 | +0.32% | ¥156,100.00 | ¥156,900.00 | ¥155,400.00 | 3.35K |
| 2026-06-26 | ¥155,800.00 | +1.50% | ¥154,200.00 | ¥156,000.00 | ¥153,500.00 | 2.78K |
| 2026-06-25 | ¥153,500.00 | +0.33% | ¥153,600.00 | ¥154,800.00 | ¥152,400.00 | 2.61K |
| 2026-06-24 | ¥153,000.00 | +0.33% | ¥152,500.00 | ¥153,100.00 | ¥152,200.00 | 1.90K |
| 2026-06-23 | ¥152,500.00 | +0.93% | ¥151,500.00 | ¥153,000.00 | ¥151,400.00 | 3.57K |
| 2026-06-22 | ¥151,100.00 | -0.20% | ¥151,500.00 | ¥151,800.00 | ¥150,500.00 | 2.37K |
| 2026-06-19 | ¥151,400.00 | +0.26% | ¥151,500.00 | ¥152,300.00 | ¥150,900.00 | 2.85K |
| 2026-06-18 | ¥151,000.00 | -0.26% | ¥151,800.00 | ¥152,300.00 | ¥150,600.00 | 2.49K |
| 2026-06-17 | ¥151,400.00 | -0.53% | ¥153,000.00 | ¥153,000.00 | ¥151,400.00 | 2.31K |
| 2026-06-16 | ¥152,200.00 | -1.93% | ¥155,200.00 | ¥155,200.00 | ¥151,500.00 | 2.31K |
| 2026-06-15 | ¥155,200.00 | +0.71% | ¥155,600.00 | ¥157,300.00 | ¥153,700.00 | 4.73K |
| 2026-06-12 | ¥154,100.00 | +0.65% | ¥154,500.00 | ¥155,000.00 | ¥152,900.00 | 4.48K |
| 2026-06-11 | ¥153,100.00 | -0.39% | ¥152,500.00 | ¥154,500.00 | ¥152,000.00 | 2.35K |
| 2026-06-10 | ¥153,700.00 | +1.18% | ¥152,500.00 | ¥153,700.00 | ¥151,900.00 | 1.78K |
| 2026-06-09 | ¥151,900.00 | -0.20% | ¥152,900.00 | ¥152,900.00 | ¥151,000.00 | 1.62K |
| 2026-06-08 | ¥152,200.00 | +0.73% | ¥150,000.00 | ¥152,900.00 | ¥149,700.00 | 3.01K |
| 2026-06-05 | ¥151,100.00 | +0.40% | ¥151,500.00 | ¥152,500.00 | ¥150,500.00 | 2.43K |
| 2026-06-04 | ¥150,500.00 | -2.08% | ¥152,800.00 | ¥153,700.00 | ¥150,500.00 | 3.05K |
| 2026-06-03 | ¥153,700.00 | +0.92% | ¥153,300.00 | ¥154,200.00 | ¥152,000.00 | 3.84K |
| 2026-06-02 | ¥152,300.00 | -1.23% | ¥152,500.00 | ¥154,100.00 | ¥150,900.00 | 4.57K |
| 2026-06-01 | ¥154,200.00 | -1.28% | ¥157,000.00 | ¥157,000.00 | ¥153,900.00 | 2.79K |
| 2026-05-29 | ¥156,200.00 | +0.39% | ¥155,700.00 | ¥157,600.00 | ¥155,100.00 | 5.62K |
| 2026-05-28 | ¥155,600.00 | -0.58% | ¥155,700.00 | ¥155,900.00 | ¥154,800.00 | 3.87K |
| 2026-05-27 | ¥156,500.00 | +0.26% | ¥157,000.00 | ¥157,000.00 | ¥155,900.00 | 3.27K |
| 2026-05-26 | ¥156,100.00 | +0.45% | ¥155,100.00 | ¥156,100.00 | ¥154,800.00 | 3.01K |
| 2026-05-25 | ¥155,400.00 | -0.26% | ¥155,800.00 | ¥156,400.00 | ¥154,900.00 | 2.15K |
| 2026-05-22 | ¥155,800.00 | -1.33% | ¥157,800.00 | ¥158,300.00 | ¥155,800.00 | 3.94K |