NIPPON REIT Investment Corp 3296
TSE · Japan · Finance
¥77,200.00-700.00 (-0.90%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥77,200.00 | -0.90% | ¥77,800.00 | ¥77,900.00 | ¥77,100.00 | 5.85K |
| 2026-10-01 | ¥77,900.00 | -1.39% | ¥78,900.00 | ¥79,200.00 | ¥77,700.00 | 5.97K |
| 2026-09-30 | ¥79,000.00 | -0.63% | ¥79,200.00 | ¥79,600.00 | ¥78,800.00 | 7.05K |
| 2026-09-29 | ¥79,500.00 | -0.50% | ¥79,900.00 | ¥80,000.00 | ¥79,400.00 |
| 7.07K |
| 2026-09-28 | ¥79,900.00 | -0.50% | ¥80,500.00 | ¥80,600.00 | ¥79,900.00 | 4.51K |
| 2026-09-25 | ¥80,300.00 | -0.25% | ¥80,900.00 | ¥81,200.00 | ¥80,300.00 | 4.77K |
| 2026-09-24 | ¥80,500.00 | -0.25% | ¥80,500.00 | ¥80,900.00 | ¥80,400.00 | 4.38K |
| 2026-09-18 | ¥80,700.00 | -0.25% | ¥81,300.00 | ¥81,400.00 | ¥80,700.00 | 5.86K |
| 2026-09-17 | ¥80,900.00 | +0.12% | ¥80,900.00 | ¥81,500.00 | ¥80,800.00 | 2.95K |
| 2026-09-16 | ¥80,800.00 | -0.25% | ¥81,100.00 | ¥81,500.00 | ¥80,800.00 | 2.58K |
| 2026-09-15 | ¥81,000.00 | +0.50% | ¥80,600.00 | ¥81,200.00 | ¥80,600.00 | 3.54K |
| 2026-09-14 | ¥80,600.00 | +0.62% | ¥80,100.00 | ¥81,100.00 | ¥80,100.00 | 3.93K |
| 2026-09-11 | ¥80,100.00 | -1.35% | ¥82,500.00 | ¥82,800.00 | ¥80,000.00 | 10.47K |
| 2026-09-10 | ¥81,200.00 | +0.62% | ¥80,700.00 | ¥81,500.00 | ¥80,700.00 | 3.01K |
| 2026-09-09 | ¥80,700.00 | -0.25% | ¥80,800.00 | ¥81,400.00 | ¥80,600.00 | 3.88K |
| 2026-09-08 | ¥80,900.00 | -0.37% | ¥81,200.00 | ¥81,700.00 | ¥80,800.00 | 5.22K |
| 2026-09-07 | ¥81,200.00 | -0.12% | ¥81,500.00 | ¥81,600.00 | ¥81,000.00 | 3.96K |
| 2026-09-04 | ¥81,300.00 | -0.73% | ¥81,800.00 | ¥81,900.00 | ¥81,300.00 | 4.70K |
| 2026-09-03 | ¥81,900.00 | -0.49% | ¥82,600.00 | ¥83,000.00 | ¥81,900.00 | 5.63K |
| 2026-09-02 | ¥82,300.00 | +0.24% | ¥82,000.00 | ¥82,500.00 | ¥81,400.00 | 5.67K |
| 2026-09-01 | ¥82,100.00 | -0.36% | ¥82,100.00 | ¥82,600.00 | ¥82,000.00 | 6.10K |
| 2026-08-31 | ¥82,400.00 | -0.12% | ¥82,700.00 | ¥82,700.00 | ¥81,700.00 | 8.64K |
| 2026-08-28 | ¥82,500.00 | -0.84% | ¥83,200.00 | ¥83,400.00 | ¥82,400.00 | 6.28K |
| 2026-08-27 | ¥83,200.00 | +0.12% | ¥83,100.00 | ¥83,700.00 | ¥82,900.00 | 6.44K |
| 2026-08-26 | ¥83,100.00 | +0.48% | ¥83,100.00 | ¥83,300.00 | ¥82,700.00 | 4.50K |
| 2026-08-25 | ¥82,700.00 | +0.24% | ¥82,600.00 | ¥83,300.00 | ¥82,500.00 | 4.22K |
| 2026-08-24 | ¥82,500.00 | +0.73% | ¥82,200.00 | ¥82,500.00 | ¥81,700.00 | 3.25K |
| 2026-08-21 | ¥81,900.00 | -0.61% | ¥82,000.00 | ¥82,700.00 | ¥81,500.00 | 3.75K |
| 2026-08-20 | ¥82,400.00 | +1.35% | ¥81,900.00 | ¥82,400.00 | ¥81,200.00 | 3.40K |
| 2026-08-19 | ¥81,300.00 | -0.61% | ¥81,800.00 | ¥81,900.00 | ¥80,900.00 | 3.28K |
| 2026-08-18 | ¥81,800.00 | -0.61% | ¥82,400.00 | ¥82,400.00 | ¥81,200.00 | 2.73K |
| 2026-08-17 | ¥82,300.00 | +0.12% | ¥82,600.00 | ¥83,100.00 | ¥82,000.00 | 3.34K |
| 2026-08-14 | ¥82,200.00 | +0.24% | ¥82,000.00 | ¥82,400.00 | ¥81,900.00 | 3.26K |
| 2026-08-13 | ¥82,000.00 | -0.49% | ¥82,400.00 | ¥82,700.00 | ¥82,000.00 | 2.37K |
| 2026-08-12 | ¥82,400.00 | +0.49% | ¥82,000.00 | ¥82,400.00 | ¥81,800.00 | 2.30K |
| 2026-08-10 | ¥82,000.00 | 0.00% | ¥82,100.00 | ¥82,300.00 | ¥81,100.00 | 3.12K |
| 2026-08-07 | ¥82,000.00 | 0.00% | ¥82,300.00 | ¥82,600.00 | ¥81,500.00 | 3.94K |
| 2026-08-06 | ¥82,000.00 | -0.12% | ¥81,600.00 | ¥82,200.00 | ¥81,300.00 | 4.14K |
| 2026-08-05 | ¥82,100.00 | +0.61% | ¥81,800.00 | ¥82,200.00 | ¥81,400.00 | 5.45K |
| 2026-08-04 | ¥81,600.00 | -1.09% | ¥82,300.00 | ¥82,600.00 | ¥81,600.00 | 4.28K |
| 2026-08-03 | ¥82,500.00 | -1.55% | ¥83,800.00 | ¥84,000.00 | ¥82,500.00 | 5.59K |
| 2026-07-31 | ¥83,800.00 | +0.24% | ¥84,200.00 | ¥84,900.00 | ¥83,600.00 | 6.63K |
| 2026-07-30 | ¥83,600.00 | -2.90% | ¥85,100.00 | ¥85,200.00 | ¥83,600.00 | 25.51K |
| 2026-07-29 | ¥86,100.00 | +1.18% | ¥85,200.00 | ¥86,100.00 | ¥85,100.00 | 4.06K |
| 2026-07-28 | ¥85,100.00 | 0.00% | ¥85,200.00 | ¥85,800.00 | ¥84,700.00 | 3.03K |
| 2026-07-27 | ¥85,100.00 | +1.43% | ¥84,400.00 | ¥85,100.00 | ¥84,300.00 | 2.07K |
| 2026-07-24 | ¥83,900.00 | -0.12% | ¥83,900.00 | ¥84,000.00 | ¥83,400.00 | 2.63K |
| 2026-07-23 | ¥84,000.00 | -0.47% | ¥84,700.00 | ¥84,900.00 | ¥83,700.00 | 2.65K |
| 2026-07-22 | ¥84,400.00 | -0.35% | ¥84,800.00 | ¥84,800.00 | ¥84,100.00 | 2.81K |
| 2026-07-21 | ¥84,700.00 | +1.44% | ¥84,200.00 | ¥85,000.00 | ¥84,000.00 | 4.50K |
| 2026-07-17 | ¥83,500.00 | +0.48% | ¥83,700.00 | ¥84,300.00 | ¥83,200.00 | 2.76K |
| 2026-07-16 | ¥83,100.00 | -1.31% | ¥84,300.00 | ¥84,300.00 | ¥83,100.00 | 3.83K |
| 2026-07-15 | ¥84,200.00 | +0.36% | ¥84,200.00 | ¥84,600.00 | ¥83,900.00 | 4.14K |
| 2026-07-14 | ¥83,900.00 | +0.96% | ¥83,100.00 | ¥84,100.00 | ¥83,100.00 | 3.77K |
| 2026-07-13 | ¥83,100.00 | -0.12% | ¥83,300.00 | ¥83,700.00 | ¥82,700.00 | 3.69K |
| 2026-07-10 | ¥83,200.00 | -0.83% | ¥83,800.00 | ¥83,900.00 | ¥83,200.00 | 3.39K |
| 2026-07-09 | ¥83,900.00 | -0.12% | ¥83,900.00 | ¥84,200.00 | ¥83,600.00 | 3.00K |
| 2026-07-08 | ¥84,000.00 | -1.18% | ¥84,900.00 | ¥85,000.00 | ¥84,000.00 | 3.33K |
| 2026-07-07 | ¥85,000.00 | 0.00% | ¥85,300.00 | ¥85,700.00 | ¥84,800.00 | 2.89K |
| 2026-07-06 | ¥85,000.00 | +0.47% | ¥84,700.00 | ¥86,000.00 | ¥84,500.00 | 3.64K |
| 2026-07-03 | ¥84,600.00 | +1.44% | ¥83,400.00 | ¥85,200.00 | ¥83,300.00 | 4.51K |
| 2026-07-02 | ¥83,400.00 | +1.46% | ¥83,100.00 | ¥83,800.00 | ¥82,700.00 | 5.25K |
| 2026-07-01 | ¥82,200.00 | -1.79% | ¥83,500.00 | ¥83,600.00 | ¥82,200.00 | 5.16K |
| 2026-06-30 | ¥83,700.00 | +0.48% | ¥84,000.00 | ¥84,300.00 | ¥83,500.00 | 4.00K |
| 2026-06-29 | ¥83,300.00 | -3.59% | ¥84,000.00 | ¥84,600.00 | ¥83,300.00 | 8.82K |
| 2026-06-26 | ¥86,400.00 | +1.53% | ¥85,400.00 | ¥86,500.00 | ¥85,000.00 | 10.65K |
| 2026-06-25 | ¥85,100.00 | +0.95% | ¥84,700.00 | ¥85,600.00 | ¥84,300.00 | 4.21K |
| 2026-06-24 | ¥84,300.00 | 0.00% | ¥84,500.00 | ¥84,700.00 | ¥84,000.00 | 3.61K |
| 2026-06-23 | ¥84,300.00 | +0.48% | ¥84,300.00 | ¥84,500.00 | ¥83,700.00 | 5.57K |
| 2026-06-22 | ¥83,900.00 | -0.47% | ¥84,300.00 | ¥84,300.00 | ¥83,300.00 | 2.48K |
| 2026-06-19 | ¥84,300.00 | +0.60% | ¥83,600.00 | ¥84,500.00 | ¥83,600.00 | 4.77K |
| 2026-06-18 | ¥83,800.00 | -0.59% | ¥84,400.00 | ¥84,400.00 | ¥83,400.00 | 2.87K |
| 2026-06-17 | ¥84,300.00 | -0.24% | ¥84,600.00 | ¥84,700.00 | ¥84,200.00 | 4.20K |
| 2026-06-16 | ¥84,500.00 | -1.29% | ¥85,600.00 | ¥85,600.00 | ¥83,900.00 | 3.72K |
| 2026-06-15 | ¥85,600.00 | +0.94% | ¥85,300.00 | ¥85,800.00 | ¥84,800.00 | 5.09K |
| 2026-06-12 | ¥84,800.00 | +0.95% | ¥85,000.00 | ¥85,400.00 | ¥84,100.00 | 6.77K |
| 2026-06-11 | ¥84,000.00 | -0.24% | ¥84,300.00 | ¥84,800.00 | ¥83,900.00 | 4.13K |
| 2026-06-10 | ¥84,200.00 | +0.84% | ¥83,800.00 | ¥84,300.00 | ¥83,500.00 | 4.35K |
| 2026-06-09 | ¥83,500.00 | 0.00% | ¥84,100.00 | ¥84,100.00 | ¥82,900.00 | 3.58K |
| 2026-06-08 | ¥83,500.00 | 0.00% | ¥82,700.00 | ¥83,800.00 | ¥82,600.00 | 4.36K |
| 2026-06-05 | ¥83,500.00 | +1.09% | ¥82,600.00 | ¥83,800.00 | ¥82,500.00 | 3.99K |
| 2026-06-04 | ¥82,600.00 | -1.20% | ¥83,300.00 | ¥83,500.00 | ¥82,600.00 | 3.68K |
| 2026-06-03 | ¥83,600.00 | +0.60% | ¥83,000.00 | ¥83,700.00 | ¥82,700.00 | 4.34K |
| 2026-06-02 | ¥83,100.00 | -1.77% | ¥84,000.00 | ¥84,000.00 | ¥82,400.00 | 5.91K |
| 2026-06-01 | ¥84,600.00 | -1.51% | ¥85,900.00 | ¥86,000.00 | ¥84,500.00 | 5.02K |
| 2026-05-29 | ¥85,900.00 | +0.94% | ¥85,500.00 | ¥86,800.00 | ¥85,100.00 | 6.58K |
| 2026-05-28 | ¥85,100.00 | -0.58% | ¥85,100.00 | ¥85,400.00 | ¥84,700.00 | 5.51K |
| 2026-05-27 | ¥85,600.00 | +0.59% | ¥85,900.00 | ¥85,900.00 | ¥85,100.00 | 5.48K |
| 2026-05-26 | ¥85,100.00 | -1.16% | ¥85,500.00 | ¥86,000.00 | ¥85,100.00 | 5.14K |
| 2026-05-25 | ¥86,100.00 | +0.70% | ¥85,400.00 | ¥86,100.00 | ¥85,100.00 | 4.53K |