Ronshine China Holdings Ltd. 3301
HKEX · Hong Kong SAR China · Finance
HKD 0.0910-0.00 (-1.09%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.62M |
| 2026-09-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 6.27M |
| 2026-09-29 | HKD 0.09 | +17.95% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 7.19M |
| 2026-09-28 | HKD 0.08 | +2.63% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.52M |
| 2026-09-25 | HKD 0.08 | -1.30% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 744.00K |
| 2026-09-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.47M |
| 2026-09-23 | HKD 0.08 | +22.22% | HKD 0.07 | HKD 0.09 | HKD 0.06 | 6.15M |
| 2026-09-22 | HKD 0.06 | -8.70% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.97M |
| 2026-09-21 | HKD 0.07 | +6.15% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.42M |
| 2026-09-18 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 335.50K |
| 2026-09-17 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 488.50K |
| 2026-09-16 | HKD 0.06 | -14.86% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 6.13M |
| 2026-09-15 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 13.50K |
| 2026-09-14 | HKD 0.07 | -3.90% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 153.50K |
| 2026-09-11 | HKD 0.08 | +5.48% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 100.00K |
| 2026-09-10 | HKD 0.07 | -3.95% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 582.50K |
| 2026-09-09 | HKD 0.08 | -6.17% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 751.00K |
| 2026-09-08 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 790.50K |
| 2026-09-07 | HKD 0.08 | -5.75% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 583.50K |
| 2026-09-04 | HKD 0.09 | +4.82% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 502.00K |
| 2026-09-03 | HKD 0.08 | +7.79% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 796.00K |
| 2026-09-02 | HKD 0.08 | -8.33% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.17M |
| 2026-09-01 | HKD 0.08 | +5.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.46M |
| 2026-08-31 | HKD 0.08 | -3.61% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 3.71M |
| 2026-08-28 | HKD 0.08 | +3.75% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.09M |
| 2026-08-27 | HKD 0.08 | -4.76% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.63M |
| 2026-08-26 | HKD 0.08 | +3.70% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 317.00K |
| 2026-08-25 | HKD 0.08 | -7.95% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 957.00K |
| 2026-08-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 860.00K |
| 2026-08-21 | HKD 0.09 | +1.15% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 4.51M |
| 2026-08-20 | HKD 0.09 | -5.43% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.79M |
| 2026-08-19 | HKD 0.09 | -5.15% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 6.24M |
| 2026-08-18 | HKD 0.10 | +14.12% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 11.91M |
| 2026-08-17 | HKD 0.09 | +1.19% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 9.13M |
| 2026-08-14 | HKD 0.08 | -8.70% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.21M |
| 2026-08-13 | HKD 0.09 | -3.16% | HKD 0.11 | HKD 0.11 | HKD 0.08 | 1.81M |
| 2026-08-12 | HKD 0.09 | -2.06% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 7.49M |
| 2026-08-11 | HKD 0.10 | -2.02% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 7.51M |
| 2026-08-10 | HKD 0.10 | -2.94% | HKD 0.10 | HKD 0.13 | HKD 0.09 | 34.66M |
| 2026-08-07 | HKD 0.10 | -5.56% | HKD 0.11 | HKD 0.12 | HKD 0.09 | 13.75M |
| 2026-08-06 | HKD 0.11 | -38.98% | HKD 0.18 | HKD 0.19 | HKD 0.11 | 31.19M |
| 2026-08-05 | HKD 0.18 | +142.47% | HKD 0.08 | HKD 0.18 | HKD 0.08 | 84.24M |
| 2026-08-04 | HKD 0.07 | +37.74% | HKD 0.06 | HKD 0.09 | HKD 0.06 | 20.40M |
| 2026-08-03 | HKD 0.05 | -7.02% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 229.50K |
| 2026-07-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.50K |
| 2026-07-30 | HKD 0.06 | +1.79% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 17.00K |
| 2026-07-29 | HKD 0.06 | +3.70% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 706.00K |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 15.00K |
| 2026-07-27 | HKD 0.05 | +3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 505.00K |
| 2026-07-24 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 99.50K |
| 2026-07-23 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 9.00K |
| 2026-07-22 | HKD 0.05 | +13.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 223.50K |
| 2026-07-21 | HKD 0.05 | -9.80% | HKD 0.06 | HKD 0.06 | HKD 0.04 | 364.00K |
| 2026-07-20 | HKD 0.05 | +6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-17 | HKD 0.05 | -9.43% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 241.50K |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.03M |
| 2026-07-15 | HKD 0.05 | +8.16% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 87.50K |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.04 | HKD 0.04 | 1.00K |
| 2026-07-13 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-07-10 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.41M |
| 2026-07-09 | HKD 0.05 | -13.21% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 14.00K |
| 2026-07-08 | HKD 0.05 | +1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 145.50K |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-06 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 137.00K |
| 2026-07-03 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.67M |
| 2026-07-02 | HKD 0.05 | +8.51% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.30M |
| 2026-06-30 | HKD 0.05 | +9.30% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.06M |
| 2026-06-29 | HKD 0.04 | -6.52% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.34M |
| 2026-06-26 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 4.35M |
| 2026-06-25 | HKD 0.05 | -2.04% | HKD 0.06 | HKD 0.06 | HKD 0.04 | 4.17M |
| 2026-06-24 | HKD 0.05 | -14.04% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.09M |
| 2026-06-23 | HKD 0.06 | -13.64% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.08M |
| 2026-06-22 | HKD 0.07 | -4.35% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 2.30M |
| 2026-06-18 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.47M |
| 2026-06-17 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 746.50K |
| 2026-06-16 | HKD 0.07 | +1.43% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 520.00K |
| 2026-06-15 | HKD 0.07 | -7.89% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 698.50K |
| 2026-06-12 | HKD 0.08 | +2.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 991.50K |
| 2026-06-11 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.25M |
| 2026-06-10 | HKD 0.07 | -5.13% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 384.50K |
| 2026-06-09 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 948.50K |
| 2026-06-08 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 571.50K |
| 2026-06-05 | HKD 0.08 | +2.53% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 494.50K |
| 2026-06-04 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.18M |
| 2026-06-03 | HKD 0.08 | -2.41% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 995.50K |
| 2026-06-02 | HKD 0.08 | -4.60% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 6.22M |
| 2026-06-01 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.60M |
| 2026-05-29 | HKD 0.09 | +7.14% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 7.61M |
| 2026-05-28 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.63M |
| 2026-05-27 | HKD 0.08 | -10.64% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.55M |