Jutal Offshore Oil Services Ltd. 3303
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.3700+0.01 (+2.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.37 | +2.78% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 536.00K |
| 2026-09-30 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 136.00K |
| 2026-09-29 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 152.00K |
| 2026-09-28 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 |
| 68.00K |
| 2026-09-25 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-24 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 4.00K |
| 2026-09-23 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-22 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 107.67K |
| 2026-09-21 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-18 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 20.00K |
| 2026-09-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-16 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 8.00K |
| 2026-09-15 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 6.00K |
| 2026-09-14 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 21.33K |
| 2026-09-11 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 48.00K |
| 2026-09-10 | HKD 0.40 | -1.25% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 46.00K |
| 2026-09-09 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 490.00K |
| 2026-09-08 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 1.04M |
| 2026-09-07 | HKD 0.41 | -2.35% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-04 | HKD 0.43 | +2.41% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 430.00K |
| 2026-09-03 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 72.00K |
| 2026-09-02 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 48.00K |
| 2026-09-01 | HKD 0.42 | +1.20% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-31 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-27 | HKD 0.41 | +2.47% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 178.00K |
| 2026-08-26 | HKD 0.41 | -2.41% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 62.00K |
| 2026-08-25 | HKD 0.41 | +3.75% | HKD 0.40 | HKD 0.42 | HKD 0.41 | 204.00K |
| 2026-08-24 | HKD 0.40 | -4.76% | HKD 0.42 | HKD 0.41 | HKD 0.40 | 342.00K |
| 2026-08-21 | HKD 0.42 | +1.20% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-20 | HKD 0.41 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 134.67K |
| 2026-08-19 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 92.00K |
| 2026-08-18 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 318.67K |
| 2026-08-17 | HKD 0.41 | +1.22% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 116.00K |
| 2026-08-14 | HKD 0.41 | -6.82% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 2.48M |
| 2026-08-13 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 32.00K |
| 2026-08-12 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 814.00K |
| 2026-08-11 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-10 | HKD 0.44 | -3.30% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 278.00K |
| 2026-08-07 | HKD 0.46 | -1.09% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 102.00K |
| 2026-08-06 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-05 | HKD 0.46 | -1.08% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-04 | HKD 0.47 | +2.20% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 75.15K |
| 2026-08-03 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 180.00K |
| 2026-07-31 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 194.00K |
| 2026-07-30 | HKD 0.46 | +3.37% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 505.67K |
| 2026-07-29 | HKD 0.44 | -2.20% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 96.00K |
| 2026-07-28 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-27 | HKD 0.46 | +1.11% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 220.00K |
| 2026-07-24 | HKD 0.45 | -1.10% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 442.00K |
| 2026-07-23 | HKD 0.46 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 124.00K |
| 2026-07-22 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 88.67K |
| 2026-07-21 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 256.00K |
| 2026-07-20 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 298.00K |
| 2026-07-17 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 20.00K |
| 2026-07-16 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 362.00K |
| 2026-07-15 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 32.00K |
| 2026-07-14 | HKD 0.46 | +1.10% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 148.00K |
| 2026-07-13 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 11.24K |
| 2026-07-10 | HKD 0.46 | -8.08% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 14.20M |
| 2026-07-09 | HKD 0.50 | +2.06% | HKD 0.50 | HKD 0.51 | HKD 0.46 | 31.86M |
| 2026-07-08 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 319.35K |
| 2026-07-07 | HKD 0.49 | -2.00% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 236.00K |
| 2026-07-06 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 22.00K |
| 2026-07-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-02 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 130.00K |
| 2026-06-30 | HKD 0.51 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 108.00K |
| 2026-06-29 | HKD 0.51 | +4.08% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 7.41M |
| 2026-06-26 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.55 | HKD 0.49 | 20.28M |
| 2026-06-25 | HKD 0.50 | -9.09% | HKD 0.54 | HKD 0.57 | HKD 0.50 | 15.20M |
| 2026-06-24 | HKD 0.55 | -1.79% | HKD 0.56 | HKD 0.59 | HKD 0.54 | 35.92M |
| 2026-06-23 | HKD 0.56 | +14.29% | HKD 0.49 | HKD 0.57 | HKD 0.49 | 8.07M |
| 2026-06-22 | HKD 0.49 | -2.00% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 1.19M |
| 2026-06-18 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 604.00K |
| 2026-06-17 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-16 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 50.00K |
| 2026-06-15 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 614.00K |
| 2026-06-12 | HKD 0.51 | 0.00% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 2.63M |
| 2026-06-11 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 10.00K |
| 2026-06-10 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 488.00K |
| 2026-06-09 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-08 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-05 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-04 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 482.00K |
| 2026-06-03 | HKD 0.52 | -1.89% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 398.00K |
| 2026-06-02 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 596.00K |
| 2026-06-01 | HKD 0.53 | 0.00% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 4.52M |
| 2026-05-29 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 1.10M |
| 2026-05-28 | HKD 0.54 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 1.78M |
| 2026-05-27 | HKD 0.54 | +1.89% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 122.00K |