LOTTE REIT Co., Ltd. 330590
KRX · South Korea · Finance
KRW 4,130.00+50.00 (+1.23%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 4,080.00 | -1.81% | KRW 4,115.00 | KRW 4,155.00 | KRW 4,075.00 | 105.97K |
| 2026-09-29 | KRW 4,155.00 | +0.36% | KRW 4,150.00 | KRW 4,185.00 | KRW 4,060.00 | 155.24K |
| 2026-09-28 | KRW 4,140.00 | 0.00% | KRW 4,120.00 | KRW 4,195.00 | KRW 4,050.00 | 202.13K |
| 2026-09-23 | KRW 4,140.00 | +1.97% | KRW 4,055.00 | KRW 4,140.00 | KRW 4,030.00 | 195.17K |
| 2026-09-22 | KRW 4,060.00 | +1.25% | KRW 4,010.00 | KRW 4,065.00 | KRW 3,900.00 | 170.27K |
| 2026-09-21 | KRW 4,010.00 | +0.25% | KRW 4,050.00 | KRW 4,090.00 | KRW 3,990.00 | 133.25K |
| 2026-09-18 | KRW 4,000.00 | +0.38% | KRW 3,970.00 | KRW 4,030.00 | KRW 3,955.00 | 327.35K |
| 2026-09-17 | KRW 3,985.00 | +0.76% | KRW 3,940.00 | KRW 3,985.00 | KRW 3,920.00 | 93.86K |
| 2026-09-16 | KRW 3,955.00 | +0.13% | KRW 3,975.00 | KRW 3,990.00 | KRW 3,760.00 | 233.00K |
| 2026-09-15 | KRW 3,950.00 | -0.75% | KRW 3,980.00 | KRW 3,995.00 | KRW 3,915.00 | 99.05K |
| 2026-09-14 | KRW 3,980.00 | +1.14% | KRW 3,935.00 | KRW 3,980.00 | KRW 3,900.00 | 108.28K |
| 2026-09-11 | KRW 3,935.00 | +0.90% | KRW 3,885.00 | KRW 3,945.00 | KRW 3,885.00 | 103.11K |
| 2026-09-10 | KRW 3,900.00 | +0.26% | KRW 3,905.00 | KRW 3,955.00 | KRW 3,885.00 | 126.67K |
| 2026-09-09 | KRW 3,890.00 | -1.14% | KRW 3,935.00 | KRW 3,940.00 | KRW 3,875.00 | 80.98K |
| 2026-09-08 | KRW 3,935.00 | +1.29% | KRW 3,885.00 | KRW 3,950.00 | KRW 3,875.00 | 148.26K |
| 2026-09-07 | KRW 3,885.00 | -1.02% | KRW 3,900.00 | KRW 3,930.00 | KRW 3,875.00 | 83.13K |
| 2026-09-04 | KRW 3,925.00 | +1.68% | KRW 3,810.00 | KRW 3,925.00 | KRW 3,750.00 | 109.41K |
| 2026-09-03 | KRW 3,860.00 | 0.00% | KRW 3,815.00 | KRW 3,970.00 | KRW 3,815.00 | 154.90K |
| 2026-09-02 | KRW 3,860.00 | +0.26% | KRW 3,865.00 | KRW 3,955.00 | KRW 3,790.00 | 107.31K |
| 2026-09-01 | KRW 3,850.00 | -2.16% | KRW 3,930.00 | KRW 3,930.00 | KRW 3,850.00 | 67.75K |
| 2026-08-31 | KRW 3,935.00 | +0.90% | KRW 3,870.00 | KRW 3,935.00 | KRW 3,830.00 | 152.44K |
| 2026-08-28 | KRW 3,900.00 | -0.38% | KRW 3,925.00 | KRW 3,960.00 | KRW 3,830.00 | 138.86K |
| 2026-08-27 | KRW 3,915.00 | -0.89% | KRW 3,890.00 | KRW 3,970.00 | KRW 3,840.00 | 116.69K |
| 2026-08-26 | KRW 3,950.00 | +1.02% | KRW 3,910.00 | KRW 3,960.00 | KRW 3,875.00 | 195.03K |
| 2026-08-25 | KRW 3,910.00 | -0.51% | KRW 3,950.00 | KRW 3,950.00 | KRW 3,850.00 | 76.13K |
| 2026-08-24 | KRW 3,930.00 | +0.26% | KRW 3,920.00 | KRW 3,970.00 | KRW 3,830.00 | 135.52K |
| 2026-08-21 | KRW 3,920.00 | -0.63% | KRW 3,925.00 | KRW 3,940.00 | KRW 3,830.00 | 107.32K |
| 2026-08-20 | KRW 3,945.00 | +1.68% | KRW 3,880.00 | KRW 3,950.00 | KRW 3,740.00 | 108.90K |
| 2026-08-19 | KRW 3,880.00 | -1.02% | KRW 3,950.00 | KRW 3,950.00 | KRW 3,805.00 | 122.33K |
| 2026-08-18 | KRW 3,920.00 | -1.13% | KRW 3,965.00 | KRW 3,965.00 | KRW 3,700.00 | 114.13K |
| 2026-08-14 | KRW 3,965.00 | +2.45% | KRW 3,880.00 | KRW 3,975.00 | KRW 3,770.00 | 109.41K |
| 2026-08-13 | KRW 3,870.00 | +1.04% | KRW 3,830.00 | KRW 3,945.00 | KRW 3,805.00 | 144.91K |
| 2026-08-12 | KRW 3,830.00 | -2.17% | KRW 3,910.00 | KRW 3,945.00 | KRW 3,780.00 | 210.61K |
| 2026-08-11 | KRW 3,915.00 | +3.03% | KRW 3,815.00 | KRW 3,920.00 | KRW 3,800.00 | 140.64K |
| 2026-08-10 | KRW 3,800.00 | +1.60% | KRW 3,750.00 | KRW 3,835.00 | KRW 3,700.00 | 132.67K |
| 2026-08-07 | KRW 3,740.00 | +1.36% | KRW 3,720.00 | KRW 3,740.00 | KRW 3,640.00 | 129.41K |
| 2026-08-06 | KRW 3,690.00 | +1.93% | KRW 3,600.00 | KRW 3,720.00 | KRW 3,600.00 | 111.59K |
| 2026-08-05 | KRW 3,620.00 | -0.14% | KRW 3,555.00 | KRW 3,700.00 | KRW 3,555.00 | 129.83K |
| 2026-08-04 | KRW 3,625.00 | +0.28% | KRW 3,605.00 | KRW 3,655.00 | KRW 3,600.00 | 114.83K |
| 2026-08-03 | KRW 3,615.00 | 0.00% | KRW 3,615.00 | KRW 3,655.00 | KRW 3,520.00 | 101.64K |
| 2026-07-31 | KRW 3,615.00 | -1.63% | KRW 3,685.00 | KRW 3,685.00 | KRW 3,520.00 | 252.99K |
| 2026-07-30 | KRW 3,675.00 | +2.51% | KRW 3,585.00 | KRW 3,690.00 | KRW 3,385.00 | 163.81K |
| 2026-07-29 | KRW 3,585.00 | -1.65% | KRW 3,645.00 | KRW 3,725.00 | KRW 3,510.00 | 203.51K |
| 2026-07-28 | KRW 3,645.00 | +0.14% | KRW 3,640.00 | KRW 3,745.00 | KRW 3,550.00 | 272.36K |
| 2026-07-27 | KRW 3,640.00 | +1.82% | KRW 3,575.00 | KRW 3,700.00 | KRW 3,570.00 | 158.33K |
| 2026-07-24 | KRW 3,575.00 | +0.42% | KRW 3,560.00 | KRW 3,610.00 | KRW 3,530.00 | 150.78K |
| 2026-07-23 | KRW 3,560.00 | +2.01% | KRW 3,485.00 | KRW 3,560.00 | KRW 3,465.00 | 163.71K |
| 2026-07-22 | KRW 3,490.00 | +0.14% | KRW 3,490.00 | KRW 3,550.00 | KRW 3,400.00 | 108.71K |
| 2026-07-21 | KRW 3,485.00 | 0.00% | KRW 3,500.00 | KRW 3,510.00 | KRW 3,430.00 | 101.83K |
| 2026-07-20 | KRW 3,485.00 | +1.46% | KRW 3,435.00 | KRW 3,600.00 | KRW 3,435.00 | 176.54K |
| 2026-07-16 | KRW 3,435.00 | -0.43% | KRW 3,540.00 | KRW 3,540.00 | KRW 3,405.00 | 317.90K |
| 2026-07-15 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,565.00 | KRW 3,445.00 | 200.86K |
| 2026-07-14 | KRW 3,450.00 | -1.00% | KRW 3,490.00 | KRW 3,530.00 | KRW 3,360.00 | 142.48K |
| 2026-07-13 | KRW 3,485.00 | -0.71% | KRW 3,525.00 | KRW 3,620.00 | KRW 3,465.00 | 176.68K |
| 2026-07-10 | KRW 3,510.00 | +1.74% | KRW 3,475.00 | KRW 3,600.00 | KRW 3,475.00 | 125.86K |
| 2026-07-09 | KRW 3,450.00 | -4.83% | KRW 3,620.00 | KRW 3,670.00 | KRW 3,450.00 | 272.20K |
| 2026-07-08 | KRW 3,625.00 | -1.36% | KRW 3,675.00 | KRW 3,730.00 | KRW 3,500.00 | 217.74K |
| 2026-07-07 | KRW 3,675.00 | +2.08% | KRW 3,600.00 | KRW 3,690.00 | KRW 3,565.00 | 177.71K |
| 2026-07-06 | KRW 3,600.00 | +0.98% | KRW 3,565.00 | KRW 3,640.00 | KRW 3,500.00 | 161.04K |
| 2026-07-03 | KRW 3,565.00 | -0.28% | KRW 3,575.00 | KRW 3,605.00 | KRW 3,500.00 | 134.56K |
| 2026-07-02 | KRW 3,575.00 | -0.69% | KRW 3,600.00 | KRW 3,640.00 | KRW 3,455.00 | 180.22K |
| 2026-07-01 | KRW 3,600.00 | +4.35% | KRW 3,450.00 | KRW 3,600.00 | KRW 3,450.00 | 173.14K |
| 2026-06-30 | KRW 3,450.00 | -4.30% | KRW 3,550.00 | KRW 3,650.00 | KRW 3,450.00 | 396.05K |
| 2026-06-29 | KRW 3,605.00 | +2.12% | KRW 3,525.00 | KRW 3,685.00 | KRW 3,450.00 | 240.86K |
| 2026-06-26 | KRW 3,530.00 | -2.22% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,450.00 | 203.15K |
| 2026-06-25 | KRW 3,610.00 | +0.70% | KRW 3,595.00 | KRW 3,695.00 | KRW 3,555.00 | 164.62K |
| 2026-06-24 | KRW 3,585.00 | +1.85% | KRW 3,490.00 | KRW 3,795.00 | KRW 3,440.00 | 210.92K |
| 2026-06-23 | KRW 3,520.00 | -4.61% | KRW 3,725.00 | KRW 3,800.00 | KRW 3,500.00 | 136.29K |
| 2026-06-22 | KRW 3,690.00 | -0.14% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,642.00 | 128.41K |
| 2026-06-19 | KRW 3,695.00 | -6.34% | KRW 3,945.00 | KRW 4,010.00 | KRW 3,695.00 | 466.38K |
| 2026-06-18 | KRW 3,945.00 | -0.38% | KRW 3,950.00 | KRW 4,100.00 | KRW 3,930.00 | 427.07K |
| 2026-06-17 | KRW 3,960.00 | +0.13% | KRW 3,935.00 | KRW 4,105.00 | KRW 3,885.00 | 449.54K |
| 2026-06-16 | KRW 3,955.00 | +4.77% | KRW 3,775.00 | KRW 4,045.00 | KRW 3,765.00 | 641.79K |
| 2026-06-15 | KRW 3,775.00 | -0.13% | KRW 3,800.00 | KRW 3,900.00 | KRW 3,735.00 | 533.36K |
| 2026-06-12 | KRW 3,780.00 | +1.20% | KRW 3,650.00 | KRW 3,900.00 | KRW 3,650.00 | 627.02K |
| 2026-06-11 | KRW 3,735.00 | +3.61% | KRW 3,605.00 | KRW 3,890.00 | KRW 3,530.00 | 1.13M |
| 2026-06-10 | KRW 3,605.00 | +4.34% | KRW 3,465.00 | KRW 3,610.00 | KRW 3,415.00 | 416.19K |
| 2026-06-09 | KRW 3,455.00 | +4.22% | KRW 3,320.00 | KRW 3,485.00 | KRW 3,315.00 | 216.59K |
| 2026-06-08 | KRW 3,315.00 | -4.05% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,260.00 | 320.63K |
| 2026-06-05 | KRW 3,455.00 | -1.14% | KRW 3,490.00 | KRW 3,495.00 | KRW 3,430.00 | 220.37K |
| 2026-06-04 | KRW 3,495.00 | -0.29% | KRW 3,505.00 | KRW 3,590.00 | KRW 3,445.00 | 386.31K |
| 2026-06-02 | KRW 3,505.00 | -2.09% | KRW 3,580.00 | KRW 3,645.00 | KRW 3,450.00 | 479.13K |
| 2026-06-01 | KRW 3,580.00 | -6.04% | KRW 3,700.00 | KRW 3,755.00 | KRW 3,565.00 | 517.77K |
| 2026-05-29 | KRW 3,810.00 | -1.42% | KRW 3,865.00 | KRW 3,880.00 | KRW 3,770.00 | 464.00K |
| 2026-05-28 | KRW 3,865.00 | -1.28% | KRW 3,900.00 | KRW 3,935.00 | KRW 3,770.00 | 331.96K |
| 2026-05-27 | KRW 3,915.00 | -0.13% | KRW 3,900.00 | KRW 4,005.00 | KRW 3,720.00 | 421.39K |
| 2026-05-26 | KRW 3,920.00 | +0.51% | KRW 3,900.00 | KRW 4,210.00 | KRW 3,880.00 | 542.53K |
| 2026-05-22 | KRW 3,900.00 | +3.17% | KRW 3,780.00 | KRW 3,900.00 | KRW 3,780.00 | 358.35K |
| 2026-05-21 | KRW 3,780.00 | -0.40% | KRW 3,805.00 | KRW 3,885.00 | KRW 3,735.00 | 545.56K |
| 2026-05-20 | KRW 3,795.00 | -3.31% | KRW 3,910.00 | KRW 3,910.00 | KRW 3,770.00 | 353.68K |