NIHON SEIMA CO., LTD. 3306
TSE · Japan · Consumer Non-Durables
¥772.00-2.00 (-0.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥772.00 | -0.26% | ¥765.00 | ¥774.00 | ¥754.00 | 52.00K |
| 2026-10-01 | ¥774.00 | +0.52% | ¥766.00 | ¥775.00 | ¥749.00 | 25.10K |
| 2026-09-30 | ¥770.00 | +0.13% | ¥784.00 | ¥785.00 | ¥744.00 | 50.80K |
| 2026-09-29 | ¥769.00 | -1.41% | ¥765.00 | ¥800.00 | ¥760.00 | 57.90K |
| 2026-09-28 | ¥780.00 | -1.76% | ¥785.00 | ¥796.00 | ¥717.00 | 161.40K |
| 2026-09-25 | ¥794.00 | +0.38% | ¥782.00 | ¥811.00 | ¥768.00 | 80.80K |
| 2026-09-24 | ¥791.00 | +10.17% | ¥727.00 | ¥800.00 | ¥727.00 | 198.80K |
| 2026-09-18 | ¥718.00 | +3.16% | ¥694.00 | ¥725.00 | ¥687.00 | 55.20K |
| 2026-09-17 | ¥696.00 | -0.43% | ¥694.00 | ¥702.00 | ¥693.00 | 3.70K |
| 2026-09-16 | ¥699.00 | +1.01% | ¥699.00 | ¥705.00 | ¥680.00 | 23.20K |
| 2026-09-15 | ¥692.00 | -2.67% | ¥705.00 | ¥706.00 | ¥692.00 | 9.90K |
| 2026-09-14 | ¥711.00 | +1.57% | ¥701.00 | ¥712.00 | ¥693.00 | 18.00K |
| 2026-09-11 | ¥700.00 | +1.16% | ¥697.00 | ¥706.00 | ¥682.00 | 28.10K |
| 2026-09-10 | ¥692.00 | +1.62% | ¥699.00 | ¥704.00 | ¥689.00 | 31.60K |
| 2026-09-09 | ¥681.00 | -5.15% | ¥703.00 | ¥708.00 | ¥680.00 | 38.00K |
| 2026-09-08 | ¥718.00 | +0.28% | ¥706.00 | ¥725.00 | ¥700.00 | 21.30K |
| 2026-09-07 | ¥716.00 | +4.07% | ¥688.00 | ¥725.00 | ¥680.00 | 59.70K |
| 2026-09-04 | ¥688.00 | -3.23% | ¥713.00 | ¥715.00 | ¥661.00 | 62.80K |
| 2026-09-03 | ¥711.00 | +3.04% | ¥680.00 | ¥712.00 | ¥673.00 | 66.50K |
| 2026-09-02 | ¥690.00 | +0.58% | ¥680.00 | ¥695.00 | ¥661.00 | 43.60K |
| 2026-09-01 | ¥686.00 | +2.69% | ¥686.00 | ¥690.00 | ¥650.00 | 128.50K |
| 2026-08-31 | ¥668.00 | +12.84% | ¥601.00 | ¥677.00 | ¥599.00 | 264.30K |
| 2026-08-28 | ¥592.00 | +1.89% | ¥582.00 | ¥592.00 | ¥581.00 | 30.80K |
| 2026-08-27 | ¥581.00 | +2.11% | ¥573.00 | ¥582.00 | ¥571.00 | 21.80K |
| 2026-08-26 | ¥569.00 | -0.18% | ¥575.00 | ¥575.00 | ¥567.00 | 29.70K |
| 2026-08-25 | ¥570.00 | -2.90% | ¥587.00 | ¥587.00 | ¥570.00 | 65.70K |
| 2026-08-24 | ¥587.00 | -0.34% | ¥590.00 | ¥591.00 | ¥574.00 | 70.40K |
| 2026-08-21 | ¥589.00 | -0.51% | ¥593.00 | ¥597.00 | ¥582.00 | 47.10K |
| 2026-08-20 | ¥592.00 | -0.84% | ¥602.00 | ¥604.00 | ¥590.00 | 34.60K |
| 2026-08-19 | ¥597.00 | -1.81% | ¥609.00 | ¥610.00 | ¥594.00 | 35.50K |
| 2026-08-18 | ¥608.00 | +1.00% | ¥605.00 | ¥609.00 | ¥595.00 | 46.10K |
| 2026-08-17 | ¥602.00 | +0.33% | ¥604.00 | ¥608.00 | ¥595.00 | 38.40K |
| 2026-08-14 | ¥600.00 | +0.33% | ¥608.00 | ¥610.00 | ¥595.00 | 67.70K |
| 2026-08-13 | ¥598.00 | -4.93% | ¥630.00 | ¥630.00 | ¥595.00 | 101.50K |
| 2026-08-12 | ¥629.00 | -2.78% | ¥650.00 | ¥710.00 | ¥599.00 | 114.40K |
| 2026-08-10 | ¥647.00 | -10.14% | ¥716.00 | ¥716.00 | ¥643.00 | 72.50K |
| 2026-08-07 | ¥720.00 | +3.00% | ¥699.00 | ¥725.00 | ¥680.00 | 36.70K |
| 2026-08-06 | ¥699.00 | -2.51% | ¥711.00 | ¥718.00 | ¥698.00 | 11.50K |
| 2026-08-05 | ¥717.00 | -3.76% | ¥756.00 | ¥764.00 | ¥708.00 | 19.20K |
| 2026-08-04 | ¥745.00 | -5.70% | ¥782.00 | ¥783.00 | ¥731.00 | 21.50K |
| 2026-08-03 | ¥790.00 | -2.35% | ¥817.00 | ¥817.00 | ¥775.00 | 22.20K |
| 2026-07-31 | ¥809.00 | -0.74% | ¥824.00 | ¥824.00 | ¥803.00 | 14.30K |
| 2026-07-30 | ¥815.00 | -6.32% | ¥880.00 | ¥880.00 | ¥797.00 | 38.80K |
| 2026-07-29 | ¥870.00 | +7.01% | ¥821.00 | ¥900.00 | ¥819.00 | 97.00K |
| 2026-07-28 | ¥813.00 | -3.21% | ¥840.00 | ¥840.00 | ¥796.00 | 48.50K |
| 2026-07-27 | ¥840.00 | +4.35% | ¥820.00 | ¥870.00 | ¥781.00 | 50.40K |
| 2026-07-24 | ¥805.00 | +3.34% | ¥777.00 | ¥805.00 | ¥777.00 | 19.70K |
| 2026-07-23 | ¥779.00 | +4.70% | ¥745.00 | ¥780.00 | ¥744.00 | 15.50K |
| 2026-07-22 | ¥744.00 | +1.92% | ¥732.00 | ¥745.00 | ¥730.00 | 8.40K |
| 2026-07-21 | ¥730.00 | +0.55% | ¥741.00 | ¥749.00 | ¥727.00 | 9.70K |
| 2026-07-17 | ¥726.00 | -1.76% | ¥741.00 | ¥744.00 | ¥725.00 | 7.80K |
| 2026-07-16 | ¥739.00 | +3.36% | ¥724.00 | ¥740.00 | ¥715.00 | 12.30K |
| 2026-07-15 | ¥715.00 | +2.88% | ¥699.00 | ¥715.00 | ¥698.00 | 9.90K |
| 2026-07-14 | ¥695.00 | +3.12% | ¥684.00 | ¥695.00 | ¥676.00 | 6.10K |
| 2026-07-13 | ¥674.00 | +1.66% | ¥673.00 | ¥683.00 | ¥672.00 | 4.20K |
| 2026-07-10 | ¥663.00 | -1.04% | ¥670.00 | ¥670.00 | ¥663.00 | 3.50K |
| 2026-07-09 | ¥670.00 | +0.90% | ¥662.00 | ¥670.00 | ¥661.00 | 800 |
| 2026-07-08 | ¥664.00 | +0.30% | ¥663.00 | ¥672.00 | ¥663.00 | 2.60K |
| 2026-07-07 | ¥662.00 | -0.75% | ¥660.00 | ¥673.00 | ¥660.00 | 1.90K |
| 2026-07-06 | ¥667.00 | -1.19% | ¥675.00 | ¥676.00 | ¥665.00 | 3.10K |
| 2026-07-03 | ¥675.00 | +1.50% | ¥658.00 | ¥683.00 | ¥658.00 | 6.70K |
| 2026-07-02 | ¥665.00 | +2.94% | ¥655.00 | ¥690.00 | ¥646.00 | 14.00K |
| 2026-07-01 | ¥646.00 | +3.19% | ¥630.00 | ¥653.00 | ¥630.00 | 9.00K |
| 2026-06-30 | ¥626.00 | -2.64% | ¥647.00 | ¥647.00 | ¥621.00 | 3.20K |
| 2026-06-29 | ¥643.00 | +0.78% | ¥648.00 | ¥648.00 | ¥638.00 | 1.40K |
| 2026-06-26 | ¥638.00 | +1.43% | ¥630.00 | ¥639.00 | ¥630.00 | 3.30K |
| 2026-06-25 | ¥629.00 | +4.66% | ¥602.00 | ¥629.00 | ¥602.00 | 4.90K |
| 2026-06-24 | ¥601.00 | +0.33% | ¥598.00 | ¥606.00 | ¥598.00 | 1.50K |
| 2026-06-23 | ¥599.00 | +0.50% | ¥596.00 | ¥599.00 | ¥590.00 | 3.30K |
| 2026-06-22 | ¥596.00 | +0.34% | ¥594.00 | ¥596.00 | ¥593.00 | 1.40K |
| 2026-06-19 | ¥594.00 | -0.67% | ¥594.00 | ¥594.00 | ¥594.00 | 600 |
| 2026-06-18 | ¥598.00 | +0.34% | ¥597.00 | ¥598.00 | ¥592.00 | 2.80K |
| 2026-06-17 | ¥596.00 | -0.33% | ¥599.00 | ¥599.00 | ¥593.00 | 800 |
| 2026-06-16 | ¥598.00 | +0.50% | ¥594.00 | ¥598.00 | ¥594.00 | 1.40K |
| 2026-06-15 | ¥595.00 | -1.00% | ¥600.00 | ¥600.00 | ¥594.00 | 2.30K |
| 2026-06-12 | ¥601.00 | +1.01% | ¥599.00 | ¥601.00 | ¥593.00 | 2.00K |
| 2026-06-11 | ¥595.00 | -1.33% | ¥598.00 | ¥598.00 | ¥595.00 | 2.80K |
| 2026-06-10 | ¥603.00 | -0.33% | ¥600.00 | ¥603.00 | ¥599.00 | 2.30K |
| 2026-06-09 | ¥605.00 | +0.50% | ¥602.00 | ¥605.00 | ¥600.00 | 1.40K |
| 2026-06-08 | ¥602.00 | -1.31% | ¥606.00 | ¥610.00 | ¥602.00 | 1.30K |
| 2026-06-05 | ¥610.00 | +0.33% | ¥614.00 | ¥615.00 | ¥609.00 | 4.60K |
| 2026-06-04 | ¥608.00 | +1.00% | ¥602.00 | ¥608.00 | ¥602.00 | 2.50K |
| 2026-06-03 | ¥602.00 | -0.50% | ¥603.00 | ¥606.00 | ¥602.00 | 600 |
| 2026-06-02 | ¥605.00 | +0.50% | ¥606.00 | ¥606.00 | ¥603.00 | 700 |
| 2026-06-01 | ¥602.00 | -0.17% | ¥602.00 | ¥608.00 | ¥602.00 | 2.10K |
| 2026-05-29 | ¥603.00 | -0.99% | ¥609.00 | ¥609.00 | ¥602.00 | 1.00K |
| 2026-05-28 | ¥609.00 | -0.16% | ¥611.00 | ¥611.00 | ¥600.00 | 2.20K |
| 2026-05-27 | ¥610.00 | -0.33% | ¥612.00 | ¥612.00 | ¥598.00 | 11.20K |
| 2026-05-26 | ¥612.00 | +0.66% | ¥608.00 | ¥612.00 | ¥608.00 | 900 |
| 2026-05-25 | ¥608.00 | -0.65% | ¥615.00 | ¥616.00 | ¥607.00 | 4.90K |