NEPES ARK CORP. 330860
KRX · South Korea · Producer Manufacturing
KRW 32,250.00+150.00 (+0.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 32,250.00 | +0.47% | KRW 32,300.00 | KRW 33,750.00 | KRW 31,700.00 | 301.37K |
| 2026-10-01 | KRW 32,100.00 | +5.25% | KRW 30,800.00 | KRW 33,350.00 | KRW 30,200.00 | 451.60K |
| 2026-09-30 | KRW 30,500.00 | -3.33% | KRW 31,450.00 | KRW 31,800.00 | KRW 30,000.00 | 176.63K |
| 2026-09-29 | KRW 31,550.00 | +11.68% | KRW 27,900.00 | KRW 31,900.00 | KRW 27,600.00 | 381.38K |
| 2026-09-28 | KRW 28,250.00 | -3.42% | KRW 29,100.00 | KRW 29,250.00 | KRW 27,800.00 | 110.58K |
| 2026-09-23 | KRW 29,250.00 | +5.60% | KRW 28,350.00 | KRW 29,400.00 | KRW 28,300.00 | 192.52K |
| 2026-09-22 | KRW 27,700.00 | -0.18% | KRW 28,250.00 | KRW 29,100.00 | KRW 27,600.00 | 206.22K |
| 2026-09-21 | KRW 27,750.00 | +5.31% | KRW 26,400.00 | KRW 29,400.00 | KRW 25,950.00 | 337.35K |
| 2026-09-18 | KRW 26,350.00 | +0.57% | KRW 26,750.00 | KRW 26,750.00 | KRW 25,650.00 | 207.71K |
| 2026-09-17 | KRW 26,200.00 | +10.78% | KRW 23,850.00 | KRW 26,950.00 | KRW 23,600.00 | 519.95K |
| 2026-09-16 | KRW 23,650.00 | +3.28% | KRW 23,250.00 | KRW 23,750.00 | KRW 22,650.00 | 77.54K |
| 2026-09-15 | KRW 22,900.00 | +0.22% | KRW 22,500.00 | KRW 23,400.00 | KRW 22,200.00 | 91.22K |
| 2026-09-14 | KRW 22,850.00 | -2.14% | KRW 23,000.00 | KRW 23,350.00 | KRW 22,450.00 | 38.29K |
| 2026-09-11 | KRW 23,350.00 | -4.69% | KRW 23,800.00 | KRW 23,850.00 | KRW 23,150.00 | 108.13K |
| 2026-09-10 | KRW 24,500.00 | +1.66% | KRW 24,150.00 | KRW 24,900.00 | KRW 23,600.00 | 167.95K |
| 2026-09-09 | KRW 24,100.00 | +1.90% | KRW 23,700.00 | KRW 24,950.00 | KRW 23,650.00 | 139.53K |
| 2026-09-08 | KRW 23,650.00 | -3.07% | KRW 24,400.00 | KRW 24,700.00 | KRW 23,650.00 | 177.60K |
| 2026-09-07 | KRW 24,400.00 | +3.17% | KRW 24,200.00 | KRW 25,950.00 | KRW 24,200.00 | 192.48K |
| 2026-09-04 | KRW 23,650.00 | 0.00% | KRW 23,900.00 | KRW 24,500.00 | KRW 23,400.00 | 77.09K |
| 2026-09-03 | KRW 23,650.00 | -2.67% | KRW 25,000.00 | KRW 25,250.00 | KRW 23,200.00 | 106.45K |
| 2026-09-02 | KRW 24,300.00 | -2.21% | KRW 24,050.00 | KRW 25,450.00 | KRW 23,550.00 | 315.96K |
| 2026-09-01 | KRW 24,850.00 | -2.93% | KRW 25,550.00 | KRW 25,550.00 | KRW 24,150.00 | 151.63K |
| 2026-08-31 | KRW 25,600.00 | -2.66% | KRW 25,700.00 | KRW 25,750.00 | KRW 24,250.00 | 97.53K |
| 2026-08-28 | KRW 26,300.00 | -3.49% | KRW 27,000.00 | KRW 27,600.00 | KRW 26,100.00 | 95.72K |
| 2026-08-27 | KRW 27,250.00 | +0.55% | KRW 27,450.00 | KRW 27,750.00 | KRW 25,950.00 | 186.51K |
| 2026-08-26 | KRW 27,100.00 | +5.86% | KRW 25,950.00 | KRW 27,200.00 | KRW 25,250.00 | 197.94K |
| 2026-08-25 | KRW 25,600.00 | +2.61% | KRW 24,150.00 | KRW 26,200.00 | KRW 23,050.00 | 254.80K |
| 2026-08-24 | KRW 24,950.00 | -0.20% | KRW 25,600.00 | KRW 27,100.00 | KRW 24,300.00 | 142.20K |
| 2026-08-21 | KRW 25,000.00 | -8.26% | KRW 26,600.00 | KRW 26,700.00 | KRW 24,600.00 | 145.05K |
| 2026-08-20 | KRW 27,250.00 | +1.49% | KRW 27,300.00 | KRW 28,750.00 | KRW 26,900.00 | 230.19K |
| 2026-08-19 | KRW 26,850.00 | -3.24% | KRW 26,600.00 | KRW 27,950.00 | KRW 26,150.00 | 175.53K |
| 2026-08-18 | KRW 27,750.00 | -5.29% | KRW 29,800.00 | KRW 31,350.00 | KRW 27,400.00 | 237.56K |
| 2026-08-14 | KRW 29,300.00 | -2.50% | KRW 30,600.00 | KRW 30,600.00 | KRW 28,000.00 | 145.90K |
| 2026-08-13 | KRW 30,050.00 | -3.06% | KRW 31,600.00 | KRW 31,800.00 | KRW 29,650.00 | 175.97K |
| 2026-08-12 | KRW 31,000.00 | +8.96% | KRW 28,450.00 | KRW 33,200.00 | KRW 27,750.00 | 376.48K |
| 2026-08-11 | KRW 28,450.00 | +6.55% | KRW 25,550.00 | KRW 29,400.00 | KRW 25,550.00 | 249.15K |
| 2026-08-10 | KRW 26,700.00 | +9.65% | KRW 24,500.00 | KRW 26,800.00 | KRW 24,400.00 | 131.59K |
| 2026-08-07 | KRW 24,350.00 | -4.32% | KRW 25,600.00 | KRW 26,500.00 | KRW 24,000.00 | 83.67K |
| 2026-08-06 | KRW 25,450.00 | -6.78% | KRW 26,900.00 | KRW 27,450.00 | KRW 25,200.00 | 129.85K |
| 2026-08-05 | KRW 27,300.00 | +10.08% | KRW 26,500.00 | KRW 27,900.00 | KRW 25,300.00 | 229.40K |
| 2026-08-04 | KRW 24,800.00 | +5.53% | KRW 23,650.00 | KRW 25,150.00 | KRW 22,750.00 | 141.02K |
| 2026-08-03 | KRW 23,500.00 | -0.42% | KRW 23,050.00 | KRW 24,600.00 | KRW 21,600.00 | 106.52K |
| 2026-07-31 | KRW 23,600.00 | +26.54% | KRW 20,900.00 | KRW 24,200.00 | KRW 20,250.00 | 325.30K |
| 2026-07-30 | KRW 18,650.00 | -6.09% | KRW 18,000.00 | KRW 20,150.00 | KRW 18,000.00 | 218.61K |
| 2026-07-29 | KRW 19,860.00 | -15.85% | KRW 23,600.00 | KRW 24,000.00 | KRW 18,320.00 | 484.25K |
| 2026-07-28 | KRW 23,600.00 | -15.71% | KRW 26,500.00 | KRW 26,700.00 | KRW 23,000.00 | 203.76K |
| 2026-07-27 | KRW 28,000.00 | -1.23% | KRW 28,500.00 | KRW 28,850.00 | KRW 26,750.00 | 161.60K |
| 2026-07-24 | KRW 28,350.00 | -9.71% | KRW 31,000.00 | KRW 31,200.00 | KRW 27,600.00 | 244.46K |
| 2026-07-23 | KRW 31,400.00 | -1.57% | KRW 32,250.00 | KRW 34,600.00 | KRW 30,850.00 | 428.17K |
| 2026-07-22 | KRW 31,900.00 | -6.59% | KRW 35,400.00 | KRW 35,900.00 | KRW 31,900.00 | 149.40K |
| 2026-07-21 | KRW 34,150.00 | +3.48% | KRW 33,600.00 | KRW 34,800.00 | KRW 31,650.00 | 102.99K |
| 2026-07-20 | KRW 33,000.00 | -7.82% | KRW 33,850.00 | KRW 37,250.00 | KRW 32,650.00 | 151.89K |
| 2026-07-16 | KRW 35,800.00 | -7.49% | KRW 37,400.00 | KRW 37,400.00 | KRW 33,700.00 | 262.20K |
| 2026-07-15 | KRW 38,700.00 | +4.59% | KRW 39,150.00 | KRW 42,300.00 | KRW 38,200.00 | 332.17K |
| 2026-07-14 | KRW 37,000.00 | -3.90% | KRW 37,900.00 | KRW 39,850.00 | KRW 34,000.00 | 359.88K |
| 2026-07-13 | KRW 38,500.00 | -3.14% | KRW 39,650.00 | KRW 43,950.00 | KRW 37,100.00 | 412.80K |
| 2026-07-10 | KRW 39,750.00 | +14.06% | KRW 35,600.00 | KRW 41,500.00 | KRW 33,950.00 | 429.26K |
| 2026-07-09 | KRW 34,850.00 | +12.06% | KRW 31,250.00 | KRW 35,550.00 | KRW 31,250.00 | 220.42K |
| 2026-07-08 | KRW 31,100.00 | -5.61% | KRW 31,500.00 | KRW 33,300.00 | KRW 30,600.00 | 167.67K |
| 2026-07-07 | KRW 32,950.00 | +0.92% | KRW 32,550.00 | KRW 35,800.00 | KRW 32,000.00 | 175.16K |
| 2026-07-06 | KRW 32,650.00 | -3.55% | KRW 33,950.00 | KRW 33,950.00 | KRW 30,850.00 | 278.08K |
| 2026-07-03 | KRW 33,850.00 | +5.95% | KRW 32,000.00 | KRW 34,850.00 | KRW 29,500.00 | 281.15K |
| 2026-07-02 | KRW 31,950.00 | -17.65% | KRW 37,550.00 | KRW 37,550.00 | KRW 31,600.00 | 508.07K |
| 2026-07-01 | KRW 38,800.00 | +3.88% | KRW 38,050.00 | KRW 40,250.00 | KRW 35,250.00 | 291.77K |
| 2026-06-30 | KRW 37,350.00 | +0.27% | KRW 37,850.00 | KRW 39,000.00 | KRW 35,900.00 | 246.85K |
| 2026-06-29 | KRW 37,250.00 | +1.09% | KRW 36,900.00 | KRW 38,600.00 | KRW 34,500.00 | 209.85K |
| 2026-06-26 | KRW 36,850.00 | +1.94% | KRW 36,100.00 | KRW 39,250.00 | KRW 34,300.00 | 432.99K |
| 2026-06-25 | KRW 36,150.00 | -13.62% | KRW 43,500.00 | KRW 43,500.00 | KRW 34,900.00 | 673.76K |
| 2026-06-24 | KRW 41,850.00 | -2.67% | KRW 43,200.00 | KRW 44,500.00 | KRW 39,800.00 | 284.31K |
| 2026-06-23 | KRW 43,000.00 | -12.87% | KRW 48,900.00 | KRW 49,000.00 | KRW 42,450.00 | 298.08K |
| 2026-06-22 | KRW 49,350.00 | -1.89% | KRW 48,600.00 | KRW 51,500.00 | KRW 47,350.00 | 180.34K |
| 2026-06-19 | KRW 50,300.00 | -4.73% | KRW 53,000.00 | KRW 53,000.00 | KRW 49,050.00 | 261.99K |
| 2026-06-18 | KRW 52,800.00 | +2.72% | KRW 51,000.00 | KRW 54,300.00 | KRW 49,300.00 | 278.64K |
| 2026-06-17 | KRW 51,400.00 | -6.03% | KRW 54,500.00 | KRW 57,400.00 | KRW 50,000.00 | 347.83K |
| 2026-06-16 | KRW 54,700.00 | -5.20% | KRW 57,000.00 | KRW 60,500.00 | KRW 53,200.00 | 475.36K |
| 2026-06-15 | KRW 57,700.00 | +14.26% | KRW 51,500.00 | KRW 63,500.00 | KRW 48,550.00 | 1.68M |
| 2026-06-12 | KRW 50,500.00 | +7.45% | KRW 49,000.00 | KRW 54,000.00 | KRW 47,650.00 | 635.16K |
| 2026-06-11 | KRW 47,000.00 | +13.80% | KRW 38,800.00 | KRW 50,000.00 | KRW 38,750.00 | 678.67K |
| 2026-06-10 | KRW 41,300.00 | +1.47% | KRW 38,550.00 | KRW 43,150.00 | KRW 38,550.00 | 201 |
| 2026-06-09 | KRW 40,700.00 | +16.29% | KRW 37,450.00 | KRW 43,150.00 | KRW 35,050.00 | 214.43K |
| 2026-06-08 | KRW 35,000.00 | -8.97% | KRW 34,000.00 | KRW 36,900.00 | KRW 33,150.00 | 86.06K |
| 2026-06-05 | KRW 38,450.00 | -4.47% | KRW 38,600.00 | KRW 42,000.00 | KRW 37,100.00 | 135.67K |
| 2026-06-04 | KRW 40,250.00 | +11.65% | KRW 36,050.00 | KRW 42,900.00 | KRW 36,000.00 | 304.44K |
| 2026-06-02 | KRW 36,050.00 | -6.49% | KRW 38,550.00 | KRW 38,550.00 | KRW 33,050.00 | 334.61K |
| 2026-06-01 | KRW 38,550.00 | -6.43% | KRW 43,300.00 | KRW 43,350.00 | KRW 35,750.00 | 247.39K |
| 2026-05-29 | KRW 41,200.00 | -7.42% | KRW 45,500.00 | KRW 45,600.00 | KRW 40,250.00 | 250.00K |
| 2026-05-28 | KRW 44,500.00 | -9.46% | KRW 49,150.00 | KRW 50,700.00 | KRW 42,000.00 | 369.06K |
| 2026-05-27 | KRW 49,150.00 | -5.48% | KRW 52,300.00 | KRW 52,400.00 | KRW 47,300.00 | 551.71K |
| 2026-05-26 | KRW 52,000.00 | +21.35% | KRW 43,750.00 | KRW 55,100.00 | KRW 43,000.00 | 1.54M |
| 2026-05-22 | KRW 42,850.00 | +1.18% | KRW 42,800.00 | KRW 45,100.00 | KRW 42,000.00 | 202.46K |