Viewtrix Technology Co., Ltd. Class H 3310
HKEX · Hong Kong SAR China · Electronic Technology
HKD 25.500.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 25.50 | +1.19% | HKD 25.40 | HKD 25.90 | HKD 25.02 | 289.20K |
| 2026-09-29 | HKD 25.20 | +2.27% | HKD 24.80 | HKD 25.36 | HKD 24.16 | 332.40K |
| 2026-09-28 | HKD 24.64 | -4.20% | HKD 25.78 | HKD 26.02 | HKD 24.00 | 664.40K |
| 2026-09-25 | HKD 25.72 | -1.30% | HKD 26.12 | HKD 26.56 | HKD 25.38 | 330.00K |
| 2026-09-24 | HKD 26.06 | -2.10% | HKD 26.62 | HKD 27.30 | HKD 26.00 | 721.60K |
| 2026-09-23 | HKD 26.62 | -1.77% | HKD 27.10 | HKD 27.86 | HKD 26.40 | 1.02M |
| 2026-09-22 | HKD 27.10 | -4.31% | HKD 28.32 | HKD 28.96 | HKD 26.94 | 1.04M |
| 2026-09-21 | HKD 28.32 | -0.84% | HKD 29.00 | HKD 29.38 | HKD 27.24 | 1.26M |
| 2026-09-18 | HKD 28.56 | +4.23% | HKD 27.64 | HKD 30.30 | HKD 27.56 | 3.02M |
| 2026-09-17 | HKD 27.40 | +3.55% | HKD 26.40 | HKD 29.04 | HKD 26.26 | 6.09M |
| 2026-09-16 | HKD 26.46 | +13.08% | HKD 23.40 | HKD 29.98 | HKD 23.40 | 8.35M |
| 2026-09-15 | HKD 23.40 | +0.43% | HKD 23.36 | HKD 24.10 | HKD 23.22 | 377.60K |
| 2026-09-14 | HKD 23.30 | -3.48% | HKD 24.08 | HKD 24.46 | HKD 23.10 | 403.40K |
| 2026-09-11 | HKD 24.14 | -2.58% | HKD 24.68 | HKD 24.90 | HKD 21.80 | 532.80K |
| 2026-09-10 | HKD 24.78 | -7.19% | HKD 26.60 | HKD 26.88 | HKD 24.64 | 930.80K |
| 2026-09-09 | HKD 26.70 | +3.49% | HKD 25.80 | HKD 28.26 | HKD 25.80 | 1.87M |
| 2026-09-08 | HKD 25.80 | +0.31% | HKD 25.72 | HKD 26.62 | HKD 25.22 | 865.40K |
| 2026-09-07 | HKD 25.72 | -8.21% | HKD 28.02 | HKD 28.40 | HKD 25.54 | 1.27M |
| 2026-09-04 | HKD 28.02 | -1.41% | HKD 28.30 | HKD 28.84 | HKD 27.20 | 416.80K |
| 2026-09-03 | HKD 28.42 | +3.80% | HKD 27.66 | HKD 28.48 | HKD 27.56 | 675.12K |
| 2026-09-02 | HKD 27.38 | -1.58% | HKD 27.76 | HKD 28.00 | HKD 27.18 | 238.40K |
| 2026-09-01 | HKD 27.82 | +0.36% | HKD 27.66 | HKD 28.14 | HKD 27.38 | 348.80K |
| 2026-08-31 | HKD 27.72 | +1.61% | HKD 27.20 | HKD 27.76 | HKD 27.08 | 342.00K |
| 2026-08-28 | HKD 27.28 | -2.78% | HKD 28.00 | HKD 28.22 | HKD 27.20 | 223.60K |
| 2026-08-27 | HKD 28.06 | +0.29% | HKD 27.82 | HKD 28.34 | HKD 27.56 | 494.80K |
| 2026-08-26 | HKD 27.98 | +1.52% | HKD 27.40 | HKD 28.18 | HKD 27.32 | 331.20K |
| 2026-08-25 | HKD 27.56 | +2.68% | HKD 26.60 | HKD 27.58 | HKD 26.40 | 513.40K |
| 2026-08-24 | HKD 26.84 | -5.56% | HKD 28.28 | HKD 28.44 | HKD 26.02 | 332.20K |
| 2026-08-21 | HKD 28.42 | +1.57% | HKD 27.90 | HKD 29.30 | HKD 27.74 | 432.80K |
| 2026-08-20 | HKD 27.98 | -4.83% | HKD 29.24 | HKD 29.76 | HKD 27.82 | 365.20K |
| 2026-08-19 | HKD 29.40 | -7.61% | HKD 31.50 | HKD 31.80 | HKD 28.38 | 478.61K |
| 2026-08-18 | HKD 31.82 | +6.07% | HKD 29.88 | HKD 31.88 | HKD 29.78 | 753.50K |
| 2026-08-17 | HKD 30.00 | +4.90% | HKD 28.40 | HKD 30.02 | HKD 28.40 | 519.60K |
| 2026-08-14 | HKD 28.60 | -0.35% | HKD 28.66 | HKD 29.48 | HKD 28.00 | 454.00K |
| 2026-08-13 | HKD 28.70 | +1.77% | HKD 28.10 | HKD 29.88 | HKD 28.00 | 513.80K |
| 2026-08-12 | HKD 28.20 | +1.15% | HKD 27.80 | HKD 28.34 | HKD 27.16 | 456.80K |
| 2026-08-11 | HKD 27.88 | -0.71% | HKD 28.00 | HKD 29.38 | HKD 27.06 | 318.20K |
| 2026-08-10 | HKD 28.08 | -2.43% | HKD 28.82 | HKD 28.92 | HKD 27.70 | 381.40K |
| 2026-08-07 | HKD 28.78 | +0.21% | HKD 28.56 | HKD 29.68 | HKD 28.28 | 297.60K |
| 2026-08-06 | HKD 28.72 | -4.27% | HKD 29.76 | HKD 30.44 | HKD 28.00 | 345.20K |
| 2026-08-05 | HKD 30.00 | +4.46% | HKD 29.10 | HKD 30.68 | HKD 28.60 | 758.21K |
| 2026-08-04 | HKD 28.72 | +8.62% | HKD 26.38 | HKD 28.84 | HKD 26.24 | 729.00K |
| 2026-08-03 | HKD 26.44 | +6.87% | HKD 24.54 | HKD 26.50 | HKD 24.54 | 385.10K |
| 2026-07-31 | HKD 24.74 | +2.66% | HKD 24.06 | HKD 26.08 | HKD 24.06 | 405.04K |
| 2026-07-30 | HKD 24.10 | -1.07% | HKD 24.10 | HKD 24.54 | HKD 23.80 | 428.08K |
| 2026-07-29 | HKD 24.36 | -0.65% | HKD 24.30 | HKD 24.84 | HKD 23.14 | 1.09M |
| 2026-07-28 | HKD 24.52 | -7.40% | HKD 26.72 | HKD 26.72 | HKD 24.36 | 923.46K |
| 2026-07-27 | HKD 26.48 | -1.93% | HKD 27.22 | HKD 27.22 | HKD 25.88 | 678.57K |
| 2026-07-24 | HKD 27.00 | -1.89% | HKD 27.68 | HKD 27.72 | HKD 26.82 | 750.27K |
| 2026-07-23 | HKD 27.52 | -1.71% | HKD 28.10 | HKD 29.66 | HKD 26.88 | 856.00K |
| 2026-07-22 | HKD 28.00 | -8.79% | HKD 31.30 | HKD 31.30 | HKD 27.98 | 363.20K |
| 2026-07-21 | HKD 30.70 | +4.78% | HKD 29.30 | HKD 30.80 | HKD 29.30 | 510.76K |
| 2026-07-20 | HKD 29.30 | -2.33% | HKD 30.00 | HKD 30.60 | HKD 29.30 | 210.23K |
| 2026-07-17 | HKD 30.00 | -6.77% | HKD 31.86 | HKD 32.76 | HKD 29.74 | 267.40K |
| 2026-07-16 | HKD 32.18 | +0.75% | HKD 31.50 | HKD 32.74 | HKD 31.50 | 439.20K |
| 2026-07-15 | HKD 31.94 | +1.72% | HKD 32.30 | HKD 33.22 | HKD 31.94 | 515.30K |
| 2026-07-14 | HKD 31.40 | +0.64% | HKD 31.98 | HKD 32.38 | HKD 29.44 | 696.59K |
| 2026-07-13 | HKD 31.20 | -7.36% | HKD 33.92 | HKD 33.98 | HKD 30.80 | 302.40K |
| 2026-07-10 | HKD 33.68 | +0.24% | HKD 33.80 | HKD 34.92 | HKD 33.56 | 493.00K |
| 2026-07-09 | HKD 33.60 | +8.88% | HKD 31.40 | HKD 33.72 | HKD 31.40 | 705.40K |
| 2026-07-08 | HKD 30.86 | -1.59% | HKD 32.00 | HKD 32.32 | HKD 28.00 | 384.20K |
| 2026-07-07 | HKD 31.36 | -2.91% | HKD 32.60 | HKD 33.46 | HKD 31.00 | 408.20K |
| 2026-07-06 | HKD 32.30 | -2.83% | HKD 34.00 | HKD 34.90 | HKD 31.04 | 573.20K |
| 2026-07-03 | HKD 33.24 | -4.37% | HKD 34.58 | HKD 35.34 | HKD 33.24 | 539.50K |
| 2026-07-02 | HKD 34.76 | -13.58% | HKD 40.24 | HKD 40.88 | HKD 34.42 | 570.80K |
| 2026-06-30 | HKD 40.22 | +10.80% | HKD 36.30 | HKD 40.68 | HKD 36.30 | 869.20K |
| 2026-06-29 | HKD 36.30 | +8.36% | HKD 34.00 | HKD 36.62 | HKD 33.88 | 512.00K |
| 2026-06-26 | HKD 33.50 | -8.92% | HKD 36.10 | HKD 36.10 | HKD 33.00 | 733.00K |
| 2026-06-25 | HKD 36.78 | -5.64% | HKD 38.98 | HKD 39.90 | HKD 35.70 | 555.00K |
| 2026-06-24 | HKD 38.98 | +7.09% | HKD 36.20 | HKD 40.00 | HKD 36.20 | 1.98M |
| 2026-06-23 | HKD 36.40 | -4.46% | HKD 38.10 | HKD 39.00 | HKD 35.82 | 895.60K |
| 2026-06-22 | HKD 38.10 | +5.19% | HKD 36.26 | HKD 38.82 | HKD 35.58 | 628.06K |
| 2026-06-18 | HKD 36.22 | +5.35% | HKD 34.42 | HKD 36.96 | HKD 34.28 | 735.60K |
| 2026-06-17 | HKD 34.38 | +3.62% | HKD 33.18 | HKD 34.50 | HKD 32.00 | 725.74K |
| 2026-06-16 | HKD 33.18 | -0.96% | HKD 33.50 | HKD 33.68 | HKD 32.34 | 417.20K |
| 2026-06-15 | HKD 33.50 | +5.21% | HKD 32.40 | HKD 34.10 | HKD 32.00 | 505.20K |
| 2026-06-12 | HKD 31.84 | -2.69% | HKD 32.80 | HKD 35.10 | HKD 31.80 | 597.80K |
| 2026-06-11 | HKD 32.72 | +3.02% | HKD 31.76 | HKD 33.30 | HKD 31.74 | 473.40K |
| 2026-06-10 | HKD 31.76 | -3.76% | HKD 33.00 | HKD 34.00 | HKD 31.20 | 339.07K |
| 2026-06-09 | HKD 33.00 | +6.93% | HKD 30.86 | HKD 33.46 | HKD 30.00 | 445.52K |
| 2026-06-08 | HKD 30.86 | -3.32% | HKD 30.60 | HKD 31.60 | HKD 30.00 | 268.46K |
| 2026-06-05 | HKD 31.92 | -6.67% | HKD 33.20 | HKD 33.48 | HKD 31.02 | 702.40K |
| 2026-06-04 | HKD 34.20 | -1.55% | HKD 34.00 | HKD 36.06 | HKD 33.12 | 743.38K |
| 2026-06-03 | HKD 34.74 | +13.68% | HKD 30.56 | HKD 35.30 | HKD 30.28 | 1.86M |
| 2026-06-02 | HKD 30.56 | -2.74% | HKD 31.42 | HKD 33.00 | HKD 29.80 | 1.03M |
| 2026-06-01 | HKD 31.42 | -2.72% | HKD 32.30 | HKD 32.38 | HKD 29.40 | 815.34K |
| 2026-05-29 | HKD 32.30 | -6.38% | HKD 34.50 | HKD 35.80 | HKD 31.00 | 1.32M |
| 2026-05-28 | HKD 34.50 | -13.53% | HKD 41.00 | HKD 44.38 | HKD 33.50 | 4.80M |
| 2026-05-27 | HKD 39.90 | — | HKD 25.48 | HKD 39.90 | HKD 25.40 | 16.81M |