Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.90 | +3.25% | HKD 8.60 | HKD 8.95 | HKD 8.58 | 14.24M |
| 2026-09-29 | HKD 8.62 | +0.29% | HKD 8.58 | HKD 8.69 | HKD 8.56 | 3.55M |
| 2026-09-28 | HKD 8.60 | +1.42% | HKD 8.45 | HKD 8.68 | HKD 8.41 | 9.19M |
| 2026-09-25 | HKD 8.48 | +0.06% | HKD 8.47 | HKD 8.48 | HKD 8.35 | 1.01M |
| 2026-09-24 | HKD 8.47 | +1.13% | HKD 8.38 | HKD 8.49 | HKD 8.31 | 6.22M |
| 2026-09-23 | HKD 8.38 | -0.59% | HKD 8.38 | HKD 8.49 | HKD 8.34 | 6.63M |
| 2026-09-22 | HKD 8.43 | +0.84% | HKD 8.39 | HKD 8.50 | HKD 8.35 | 8.59M |
| 2026-09-21 | HKD 8.35 | -0.12% | HKD 8.31 | HKD 8.41 | HKD 8.26 | 4.66M |
| 2026-09-18 | HKD 8.36 | +2.51% | HKD 8.04 | HKD 8.45 | HKD 8.04 | 14.81M |
| 2026-09-17 | HKD 8.16 | +4.28% | HKD 7.82 | HKD 8.19 | HKD 7.74 | 11.75M |
| 2026-09-16 | HKD 7.82 | -4.05% | HKD 7.82 | HKD 7.96 | HKD 7.72 | 8.05M |
| 2026-09-15 | HKD 8.15 | -1.15% | HKD 8.25 | HKD 8.31 | HKD 8.11 | 5.53M |
| 2026-09-14 | HKD 8.25 | +0.12% | HKD 8.24 | HKD 8.38 | HKD 8.20 | 8.95M |
| 2026-09-11 | HKD 8.24 | -2.83% | HKD 8.48 | HKD 8.48 | HKD 8.24 | 9.84M |
| 2026-09-10 | HKD 8.48 | -1.45% | HKD 8.57 | HKD 8.65 | HKD 8.41 | 5.94M |
| 2026-09-09 | HKD 8.60 | +1.12% | HKD 8.48 | HKD 8.69 | HKD 8.37 | 13.18M |
| 2026-09-08 | HKD 8.51 | +1.79% | HKD 8.31 | HKD 8.56 | HKD 8.27 | 8.33M |
| 2026-09-07 | HKD 8.36 | -2.45% | HKD 8.54 | HKD 8.56 | HKD 8.27 | 7.52M |
| 2026-09-04 | HKD 8.57 | -0.70% | HKD 8.63 | HKD 8.79 | HKD 8.54 | 6.32M |
| 2026-09-03 | HKD 8.63 | +3.35% | HKD 8.30 | HKD 8.86 | HKD 8.30 | 17.64M |
| 2026-09-02 | HKD 8.35 | +2.02% | HKD 8.21 | HKD 8.35 | HKD 8.16 | 8.33M |
| 2026-09-01 | HKD 8.19 | -2.27% | HKD 8.10 | HKD 8.45 | HKD 8.08 | 7.86M |
| 2026-08-31 | HKD 8.38 | +5.28% | HKD 8.16 | HKD 8.54 | HKD 8.05 | 26.81M |
| 2026-08-28 | HKD 7.95 | +2.84% | HKD 7.78 | HKD 7.99 | HKD 7.68 | 7.96M |
| 2026-08-27 | HKD 7.74 | -2.21% | HKD 7.91 | HKD 7.91 | HKD 7.70 | 12.23M |
| 2026-08-26 | HKD 7.91 | -6.50% | HKD 8.28 | HKD 8.31 | HKD 7.76 | 22.16M |
| 2026-08-25 | HKD 8.46 | -0.47% | HKD 8.56 | HKD 8.60 | HKD 8.45 | 4.07M |
| 2026-08-24 | HKD 8.50 | +0.41% | HKD 8.47 | HKD 8.56 | HKD 8.47 | 3.19M |
| 2026-08-21 | HKD 8.47 | -0.65% | HKD 8.52 | HKD 8.55 | HKD 8.40 | 4.32M |
| 2026-08-20 | HKD 8.52 | +3.90% | HKD 8.24 | HKD 8.52 | HKD 8.24 | 9.85M |
| 2026-08-19 | HKD 8.20 | +0.55% | HKD 8.15 | HKD 8.27 | HKD 8.05 | 5.32M |
| 2026-08-18 | HKD 8.15 | +0.12% | HKD 8.15 | HKD 8.18 | HKD 8.07 | 2.95M |
| 2026-08-17 | HKD 8.15 | +1.43% | HKD 8.06 | HKD 8.20 | HKD 8.03 | 4.17M |
| 2026-08-14 | HKD 8.03 | -0.06% | HKD 8.07 | HKD 8.11 | HKD 7.97 | 7.00M |
| 2026-08-13 | HKD 8.03 | -1.23% | HKD 8.17 | HKD 8.17 | HKD 8.01 | 5.02M |
| 2026-08-12 | HKD 8.14 | -1.45% | HKD 8.18 | HKD 8.26 | HKD 8.02 | 8.12M |
| 2026-08-11 | HKD 8.26 | -1.73% | HKD 8.33 | HKD 8.38 | HKD 8.20 | 3.29M |
| 2026-08-10 | HKD 8.40 | +0.30% | HKD 8.38 | HKD 8.43 | HKD 8.35 | 3.02M |
| 2026-08-07 | HKD 8.38 | -0.65% | HKD 8.45 | HKD 8.48 | HKD 8.29 | 6.33M |
| 2026-08-06 | HKD 8.43 | -0.94% | HKD 8.58 | HKD 8.58 | HKD 8.35 | 4.06M |
| 2026-08-05 | HKD 8.51 | -1.50% | HKD 8.69 | HKD 8.69 | HKD 8.37 | 8.64M |
| 2026-08-04 | HKD 8.64 | +1.17% | HKD 8.58 | HKD 8.65 | HKD 8.43 | 8.33M |
| 2026-08-03 | HKD 8.54 | -0.81% | HKD 8.61 | HKD 8.78 | HKD 8.48 | 8.36M |
| 2026-07-31 | HKD 8.61 | -1.37% | HKD 8.75 | HKD 8.76 | HKD 8.54 | 7.64M |
| 2026-07-30 | HKD 8.73 | +1.75% | HKD 8.54 | HKD 8.73 | HKD 8.54 | 8.63M |
| 2026-07-29 | HKD 8.58 | +2.02% | HKD 8.45 | HKD 8.61 | HKD 8.36 | 7.90M |
| 2026-07-28 | HKD 8.41 | +2.56% | HKD 8.22 | HKD 8.42 | HKD 8.19 | 7.15M |
| 2026-07-27 | HKD 8.20 | +0.12% | HKD 8.28 | HKD 8.31 | HKD 8.14 | 3.68M |
| 2026-07-24 | HKD 8.19 | -1.09% | HKD 8.20 | HKD 8.28 | HKD 8.10 | 4.56M |
| 2026-07-23 | HKD 8.28 | +1.97% | HKD 8.15 | HKD 8.35 | HKD 8.08 | 7.60M |
| 2026-07-22 | HKD 8.12 | +2.53% | HKD 7.95 | HKD 8.13 | HKD 7.89 | 5.26M |
| 2026-07-21 | HKD 7.92 | -0.88% | HKD 8.00 | HKD 8.15 | HKD 7.89 | 6.82M |
| 2026-07-20 | HKD 7.99 | +2.17% | HKD 7.85 | HKD 8.07 | HKD 7.85 | 9.13M |
| 2026-07-17 | HKD 7.82 | +2.49% | HKD 7.69 | HKD 7.83 | HKD 7.66 | 7.80M |
| 2026-07-16 | HKD 7.63 | +0.53% | HKD 7.59 | HKD 7.68 | HKD 7.59 | 5.35M |
| 2026-07-15 | HKD 7.59 | +2.15% | HKD 7.52 | HKD 7.59 | HKD 7.42 | 5.46M |
| 2026-07-14 | HKD 7.43 | +0.68% | HKD 7.40 | HKD 7.48 | HKD 7.30 | 5.99M |
| 2026-07-13 | HKD 7.38 | +0.41% | HKD 7.37 | HKD 7.44 | HKD 7.31 | 3.01M |
| 2026-07-10 | HKD 7.35 | +0.82% | HKD 7.35 | HKD 7.45 | HKD 7.23 | 4.32M |
| 2026-07-09 | HKD 7.29 | -2.41% | HKD 7.37 | HKD 7.40 | HKD 7.21 | 6.24M |
| 2026-07-08 | HKD 7.47 | +2.33% | HKD 7.30 | HKD 7.56 | HKD 7.26 | 5.49M |
| 2026-07-07 | HKD 7.30 | -0.27% | HKD 7.31 | HKD 7.35 | HKD 7.22 | 4.62M |
| 2026-07-06 | HKD 7.32 | +1.39% | HKD 7.30 | HKD 7.38 | HKD 7.22 | 5.77M |
| 2026-07-03 | HKD 7.22 | +1.98% | HKD 7.10 | HKD 7.28 | HKD 7.10 | 5.47M |
| 2026-07-02 | HKD 7.08 | +1.58% | HKD 7.09 | HKD 7.15 | HKD 7.02 | 6.85M |
| 2026-06-30 | HKD 6.97 | -1.13% | HKD 7.10 | HKD 7.12 | HKD 6.94 | 5.27M |
| 2026-06-29 | HKD 7.05 | +0.43% | HKD 7.07 | HKD 7.12 | HKD 6.95 | 6.18M |
| 2026-06-26 | HKD 7.02 | -1.27% | HKD 7.19 | HKD 7.19 | HKD 6.92 | 7.10M |
| 2026-06-25 | HKD 7.11 | -2.07% | HKD 7.26 | HKD 7.26 | HKD 7.03 | 7.11M |
| 2026-06-24 | HKD 7.26 | +0.69% | HKD 7.30 | HKD 7.35 | HKD 7.00 | 7.82M |
| 2026-06-23 | HKD 7.21 | -2.17% | HKD 7.35 | HKD 7.40 | HKD 7.11 | 15.55M |
| 2026-06-22 | HKD 7.37 | -2.90% | HKD 7.58 | HKD 7.58 | HKD 7.35 | 11.69M |
| 2026-06-18 | HKD 7.59 | -4.65% | HKD 8.01 | HKD 8.01 | HKD 7.52 | 16.34M |
| 2026-06-17 | HKD 7.96 | -9.13% | HKD 8.48 | HKD 8.54 | HKD 7.93 | 21.35M |
| 2026-06-16 | HKD 8.76 | -2.56% | HKD 9.04 | HKD 9.04 | HKD 8.73 | 5.65M |
| 2026-06-15 | HKD 8.99 | +2.63% | HKD 8.81 | HKD 9.04 | HKD 8.81 | 6.48M |
| 2026-06-12 | HKD 8.76 | +0.69% | HKD 8.81 | HKD 8.92 | HKD 8.71 | 5.76M |
| 2026-06-11 | HKD 8.70 | -1.81% | HKD 8.82 | HKD 8.91 | HKD 8.70 | 8.86M |
| 2026-06-10 | HKD 8.86 | +0.57% | HKD 8.81 | HKD 8.93 | HKD 8.71 | 6.54M |
| 2026-06-09 | HKD 8.81 | -0.23% | HKD 8.83 | HKD 8.89 | HKD 8.66 | 9.11M |
| 2026-06-08 | HKD 8.83 | -1.67% | HKD 8.97 | HKD 8.97 | HKD 8.63 | 36.73M |
| 2026-06-05 | HKD 8.98 | +1.81% | HKD 8.80 | HKD 9.04 | HKD 8.75 | 42.90M |
| 2026-06-04 | HKD 8.82 | -2.00% | HKD 9.00 | HKD 9.00 | HKD 8.81 | 8.62M |
| 2026-06-03 | HKD 9.00 | +0.67% | HKD 9.06 | HKD 9.06 | HKD 8.69 | 11.66M |
| 2026-06-02 | HKD 8.94 | +1.36% | HKD 8.95 | HKD 9.07 | HKD 8.76 | 7.81M |
| 2026-06-01 | HKD 8.82 | +0.80% | HKD 8.75 | HKD 8.86 | HKD 8.66 | 12.55M |
| 2026-05-29 | HKD 8.75 | +1.16% | HKD 8.75 | HKD 8.98 | HKD 8.65 | 116.72M |
| 2026-05-28 | HKD 8.65 | -2.04% | HKD 8.83 | HKD 8.85 | HKD 8.51 | 20.17M |
| 2026-05-27 | HKD 8.83 | -0.34% | HKD 8.90 | HKD 8.96 | HKD 8.75 | 11.85M |
| 2026-05-26 | HKD 8.86 | -0.45% | HKD 8.88 | HKD 8.95 | HKD 8.58 | 16.01M |