GMI Technology, Inc. 3312
TWSE · Taiwan · Technology Services
TWD 51.60+0.10 (+0.19%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51.60 | +0.19% | TWD 51.50 | TWD 51.80 | TWD 51.50 | 38.00K |
| 2026-10-01 | TWD 51.50 | -0.96% | TWD 52.40 | TWD 52.40 | TWD 51.40 | 562.16K |
| 2026-09-30 | TWD 52.00 | +2.16% | TWD 51.20 | TWD 53.20 | TWD 51.00 | 1.01M |
| 2026-09-29 | TWD 50.90 | +0.79% | TWD 50.50 | TWD 51.80 | TWD 50.20 | 624.10K |
| 2026-09-24 | TWD 50.50 | 0.00% | TWD 50.70 | TWD 50.90 | TWD 50.00 | 792.10K |
| 2026-09-23 | TWD 50.50 | -8.18% | TWD 53.30 | TWD 53.30 | TWD 50.50 | 3.29M |
| 2026-09-22 | TWD 55.00 | +0.55% | TWD 56.00 | TWD 56.30 | TWD 53.90 | 4.11M |
| 2026-09-21 | TWD 54.70 | +7.05% | TWD 50.50 | TWD 55.50 | TWD 50.40 | 3.16M |
| 2026-09-18 | TWD 51.10 | +4.82% | TWD 49.90 | TWD 51.50 | TWD 49.15 | 1.47M |
| 2026-09-17 | TWD 48.75 | +2.20% | TWD 48.35 | TWD 49.30 | TWD 48.25 | 655.60K |
| 2026-09-16 | TWD 47.70 | +2.14% | TWD 47.20 | TWD 47.70 | TWD 47.00 | 255.30K |
| 2026-09-15 | TWD 46.70 | -1.48% | TWD 47.50 | TWD 47.80 | TWD 46.70 | 281.15K |
| 2026-09-14 | TWD 47.40 | -0.32% | TWD 47.50 | TWD 48.00 | TWD 46.70 | 487.20K |
| 2026-09-11 | TWD 47.55 | -1.96% | TWD 47.60 | TWD 48.75 | TWD 47.50 | 550.23K |
| 2026-09-10 | TWD 48.50 | -2.12% | TWD 49.55 | TWD 49.55 | TWD 48.30 | 705.09K |
| 2026-09-09 | TWD 49.55 | -1.10% | TWD 49.45 | TWD 51.50 | TWD 49.40 | 866.00K |
| 2026-09-08 | TWD 50.10 | -4.75% | TWD 51.50 | TWD 51.80 | TWD 50.10 | 859.03K |
| 2026-09-07 | TWD 52.60 | -0.38% | TWD 53.10 | TWD 53.30 | TWD 52.30 | 694.50K |
| 2026-09-04 | TWD 52.80 | +1.54% | TWD 52.70 | TWD 53.30 | TWD 51.80 | 829.50K |
| 2026-09-03 | TWD 52.00 | -7.14% | TWD 57.60 | TWD 57.60 | TWD 52.00 | 3.43M |
| 2026-09-02 | TWD 56.00 | +6.87% | TWD 51.90 | TWD 56.60 | TWD 51.90 | 2.17M |
| 2026-09-01 | TWD 52.40 | +1.95% | TWD 51.40 | TWD 53.20 | TWD 51.40 | 809.33K |
| 2026-08-31 | TWD 51.40 | -0.96% | TWD 51.90 | TWD 52.00 | TWD 50.80 | 482.00K |
| 2026-08-28 | TWD 51.90 | +0.58% | TWD 52.30 | TWD 52.70 | TWD 51.80 | 626.00K |
| 2026-08-27 | TWD 51.60 | -0.39% | TWD 52.30 | TWD 52.40 | TWD 51.40 | 768.00K |
| 2026-08-26 | TWD 51.80 | +0.58% | TWD 52.30 | TWD 52.30 | TWD 51.40 | 508.00K |
| 2026-08-25 | TWD 51.50 | +0.98% | TWD 51.00 | TWD 51.50 | TWD 49.65 | 817.07K |
| 2026-08-24 | TWD 51.00 | -0.58% | TWD 51.90 | TWD 52.00 | TWD 51.00 | 645.40K |
| 2026-08-21 | TWD 51.30 | -0.19% | TWD 52.00 | TWD 52.30 | TWD 51.20 | 545.00K |
| 2026-08-20 | TWD 51.40 | +0.19% | TWD 51.80 | TWD 52.00 | TWD 51.20 | 514.00K |
| 2026-08-19 | TWD 51.30 | -1.72% | TWD 50.70 | TWD 52.60 | TWD 50.70 | 855.12K |
| 2026-08-18 | TWD 52.20 | -1.51% | TWD 53.60 | TWD 53.80 | TWD 52.10 | 1.04M |
| 2026-08-17 | TWD 53.00 | -3.81% | TWD 54.50 | TWD 54.50 | TWD 53.00 | 1.62M |
| 2026-08-14 | TWD 55.10 | -2.99% | TWD 57.00 | TWD 57.70 | TWD 54.80 | 6.98M |
| 2026-08-13 | TWD 56.80 | +9.86% | TWD 56.80 | TWD 56.80 | TWD 56.80 | 2.14M |
| 2026-08-12 | TWD 51.70 | +3.61% | TWD 49.85 | TWD 52.10 | TWD 49.00 | 1.69M |
| 2026-08-11 | TWD 49.90 | -1.19% | TWD 50.00 | TWD 50.50 | TWD 49.25 | 862.00K |
| 2026-08-10 | TWD 50.50 | +5.21% | TWD 50.00 | TWD 51.90 | TWD 49.20 | 2.09M |
| 2026-08-07 | TWD 48.00 | +0.63% | TWD 47.70 | TWD 48.30 | TWD 47.25 | 632.30K |
| 2026-08-06 | TWD 47.70 | -0.42% | TWD 47.80 | TWD 48.10 | TWD 46.60 | 749.02K |
| 2026-08-05 | TWD 47.90 | -1.44% | TWD 49.00 | TWD 49.85 | TWD 47.90 | 2.78M |
| 2026-08-04 | TWD 48.60 | +9.95% | TWD 44.10 | TWD 48.60 | TWD 43.55 | 1.98M |
| 2026-08-03 | TWD 44.20 | +2.55% | TWD 42.65 | TWD 44.80 | TWD 42.35 | 774.00K |
| 2026-07-31 | TWD 43.10 | +8.70% | TWD 42.00 | TWD 43.15 | TWD 41.70 | 1.09M |
| 2026-07-30 | TWD 39.65 | -5.48% | TWD 41.15 | TWD 42.00 | TWD 39.20 | 1.42M |
| 2026-07-29 | TWD 41.95 | -4.11% | TWD 44.65 | TWD 44.65 | TWD 40.10 | 1.78M |
| 2026-07-28 | TWD 43.75 | -8.38% | TWD 46.20 | TWD 46.20 | TWD 43.65 | 1.13M |
| 2026-07-27 | TWD 47.75 | +1.06% | TWD 47.25 | TWD 47.75 | TWD 46.00 | 614.00K |
| 2026-07-24 | TWD 47.25 | -2.28% | TWD 48.15 | TWD 48.50 | TWD 47.10 | 672.03K |
| 2026-07-23 | TWD 48.35 | -1.12% | TWD 50.10 | TWD 50.30 | TWD 48.15 | 634.09K |
| 2026-07-22 | TWD 48.90 | +2.62% | TWD 49.15 | TWD 49.60 | TWD 48.45 | 936.29K |
| 2026-07-21 | TWD 47.65 | +1.60% | TWD 47.65 | TWD 48.00 | TWD 47.05 | 754.09K |
| 2026-07-20 | TWD 46.90 | -2.90% | TWD 47.70 | TWD 48.90 | TWD 45.50 | 1.61M |
| 2026-07-17 | TWD 48.30 | -7.47% | TWD 50.60 | TWD 51.30 | TWD 48.10 | 2.05M |
| 2026-07-16 | TWD 52.20 | -3.69% | TWD 54.00 | TWD 54.00 | TWD 52.10 | 809.50K |
| 2026-07-15 | TWD 54.20 | +1.50% | TWD 54.60 | TWD 54.80 | TWD 53.30 | 1.02M |
| 2026-07-14 | TWD 53.40 | -3.78% | TWD 56.10 | TWD 56.10 | TWD 50.50 | 1.86M |
| 2026-07-13 | TWD 55.50 | -0.18% | TWD 56.90 | TWD 57.00 | TWD 54.80 | 1.04M |
| 2026-07-10 | TWD 55.60 | 0.00% | TWD 55.60 | TWD 55.60 | TWD 55.60 | 0 |
| 2026-07-09 | TWD 55.60 | -1.77% | TWD 57.00 | TWD 57.50 | TWD 55.60 | 933.53K |
| 2026-07-08 | TWD 56.60 | -0.88% | TWD 57.10 | TWD 57.40 | TWD 54.80 | 1.89M |
| 2026-07-07 | TWD 57.10 | -4.83% | TWD 60.50 | TWD 60.60 | TWD 57.00 | 2.20M |
| 2026-07-06 | TWD 60.00 | +0.17% | TWD 60.40 | TWD 61.40 | TWD 58.60 | 2.55M |
| 2026-07-03 | TWD 59.90 | -1.48% | TWD 59.70 | TWD 60.90 | TWD 59.50 | 1.99M |
| 2026-07-02 | TWD 60.80 | +6.29% | TWD 57.20 | TWD 61.30 | TWD 56.60 | 2.96M |
| 2026-07-01 | TWD 57.20 | -4.03% | TWD 60.10 | TWD 60.80 | TWD 57.20 | 2.72M |
| 2026-06-30 | TWD 59.60 | +2.76% | TWD 60.50 | TWD 61.40 | TWD 59.40 | 2.90M |
| 2026-06-29 | TWD 58.00 | -1.86% | TWD 59.50 | TWD 59.90 | TWD 56.90 | 3.34M |
| 2026-06-26 | TWD 59.10 | -4.68% | TWD 61.80 | TWD 62.80 | TWD 59.00 | 5.15M |
| 2026-06-25 | TWD 62.00 | -0.80% | TWD 63.00 | TWD 64.00 | TWD 60.70 | 3.68M |
| 2026-06-24 | TWD 62.50 | -1.11% | TWD 62.00 | TWD 64.60 | TWD 61.00 | 5.34M |
| 2026-06-23 | TWD 63.20 | -6.23% | TWD 67.40 | TWD 67.90 | TWD 62.60 | 8.55M |
| 2026-06-22 | TWD 67.40 | +7.32% | TWD 63.40 | TWD 68.80 | TWD 61.60 | 13.74M |
| 2026-06-18 | TWD 62.80 | +1.95% | TWD 61.20 | TWD 67.70 | TWD 60.00 | 22.78M |
| 2026-06-17 | TWD 61.60 | +10.00% | TWD 56.40 | TWD 61.60 | TWD 55.80 | 5.60M |
| 2026-06-16 | TWD 56.00 | -2.44% | TWD 58.00 | TWD 58.20 | TWD 55.90 | 3.09M |
| 2026-06-15 | TWD 57.40 | -0.52% | TWD 58.60 | TWD 59.20 | TWD 57.30 | 3.33M |
| 2026-06-12 | TWD 57.70 | -0.17% | TWD 59.20 | TWD 60.20 | TWD 57.40 | 4.54M |
| 2026-06-11 | TWD 57.80 | -2.69% | TWD 59.40 | TWD 59.80 | TWD 55.50 | 6.50M |
| 2026-06-10 | TWD 59.40 | -4.65% | TWD 61.80 | TWD 65.40 | TWD 59.20 | 8.71M |
| 2026-06-09 | TWD 62.30 | +2.47% | TWD 60.60 | TWD 62.80 | TWD 58.60 | 8.58M |
| 2026-06-08 | TWD 60.80 | -9.93% | TWD 60.80 | TWD 61.60 | TWD 60.80 | 6.95M |
| 2026-06-05 | TWD 67.50 | -7.79% | TWD 72.10 | TWD 72.10 | TWD 66.00 | 23.43M |
| 2026-06-04 | TWD 73.20 | +9.91% | TWD 73.20 | TWD 73.20 | TWD 71.10 | 12.40M |
| 2026-06-03 | TWD 66.60 | +9.90% | TWD 66.60 | TWD 66.60 | TWD 66.60 | 1.99M |
| 2026-06-02 | TWD 60.60 | +9.98% | TWD 60.60 | TWD 60.60 | TWD 60.60 | 2.72M |
| 2026-06-01 | TWD 55.10 | +9.98% | TWD 50.90 | TWD 55.10 | TWD 49.75 | 6.54M |
| 2026-05-29 | TWD 50.10 | +1.62% | TWD 49.75 | TWD 50.60 | TWD 48.40 | 3.12M |
| 2026-05-28 | TWD 49.30 | -1.20% | TWD 50.20 | TWD 51.70 | TWD 48.35 | 3.72M |
| 2026-05-27 | TWD 49.90 | -5.49% | TWD 53.00 | TWD 53.00 | TWD 49.20 | 5.96M |