ArtGo Holdings Ltd. 3313

HKEX · Hong Kong SAR China · Non-Energy Minerals

HKD 0.71000.00 (0.00%)

Market closed· Oct 2, 2026, 3:00 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.71	0.00%	HKD 0.70	HKD 0.71	HKD 0.69	68.00K
2026-09-30	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-29	HKD 0.71	-0.70%	HKD 0.71	HKD 0.71	HKD 0.71	5.50K
2026-09-28	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.70	104.25K
2026-09-25	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-24	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-23	HKD 0.71	-0.69%	HKD 0.72	HKD 0.72	HKD 0.70	61.90K
2026-09-22	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	5.30K
2026-09-21	HKD 0.72	-2.04%	HKD 0.73	HKD 0.73	HKD 0.72	72.00K
2026-09-18	HKD 0.74	+3.52%	HKD 0.71	HKD 0.75	HKD 0.71	189.30K
2026-09-17	HKD 0.71	+5.97%	HKD 0.67	HKD 0.71	HKD 0.67	6.70M
2026-09-16	HKD 0.67	-0.74%	HKD 0.67	HKD 0.67	HKD 0.67	25.05K
2026-09-15	HKD 0.68	+0.75%	HKD 0.67	HKD 0.68	HKD 0.66	36.30K
2026-09-14	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-09-11	HKD 0.67	+0.75%	HKD 0.67	HKD 0.67	HKD 0.67	30.00K
2026-09-10	HKD 0.67	-1.48%	HKD 0.67	HKD 0.67	HKD 0.65	111.00K
2026-09-09	HKD 0.68	0.00%	HKD 0.67	HKD 0.68	HKD 0.67	60.30K
2026-09-08	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	15.05K
2026-09-07	HKD 0.68	-4.93%	HKD 0.71	HKD 0.70	HKD 0.65	166.00K
2026-09-04	HKD 0.71	-0.70%	HKD 0.71	HKD 0.71	HKD 0.71	5.00K
2026-09-03	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-02	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-01	HKD 0.71	0.00%	HKD 0.72	HKD 0.72	HKD 0.70	65.80K
2026-08-31	HKD 0.71	0.00%	HKD 0.71	HKD 0.72	HKD 0.70	220.50K
2026-08-28	HKD 0.71	-0.69%	HKD 0.70	HKD 0.71	HKD 0.71	15.30K
2026-08-27	HKD 0.72	0.00%	HKD 0.71	HKD 0.72	HKD 0.69	40.50K
2026-08-26	HKD 0.72	0.00%	HKD 0.72	HKD 0.73	HKD 0.70	45.00K
2026-08-25	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-24	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-21	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-20	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	13.30K
2026-08-19	HKD 0.73	0.00%	HKD 0.71	HKD 0.73	HKD 0.71	16.95K
2026-08-18	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.72	44.80K
2026-08-17	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-14	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-13	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.71	103.10K
2026-08-12	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.71	65.00K
2026-08-11	HKD 0.72	-1.37%	HKD 0.71	HKD 0.72	HKD 0.71	55.60K
2026-08-10	HKD 0.73	+1.39%	HKD 0.71	HKD 0.73	HKD 0.71	52.00K
2026-08-07	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.71	23.05K
2026-08-06	HKD 0.73	+4.29%	HKD 0.72	HKD 0.73	HKD 0.71	42.60K
2026-08-05	HKD 0.70	-1.41%	HKD 0.70	HKD 0.70	HKD 0.70	15.30K
2026-08-04	HKD 0.71	-1.39%	HKD 0.73	HKD 0.73	HKD 0.69	95.15K
2026-08-03	HKD 0.72	+2.86%	HKD 0.70	HKD 0.72	HKD 0.70	20.85K
2026-07-31	HKD 0.70	+2.94%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-07-30	HKD 0.68	-5.56%	HKD 0.67	HKD 0.67	HKD 0.67	21.60K
2026-07-29	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	26.00K
2026-07-28	HKD 0.72	-2.70%	HKD 0.71	HKD 0.72	HKD 0.70	97.15K
2026-07-27	HKD 0.74	+1.37%	HKD 0.73	HKD 0.75	HKD 0.69	2.48M
2026-07-24	HKD 0.73	+4.29%	HKD 0.70	HKD 0.74	HKD 0.70	1.45M
2026-07-23	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	17.35K
2026-07-22	HKD 0.70	+6.06%	HKD 0.72	HKD 0.72	HKD 0.66	35.15K
2026-07-21	HKD 0.66	+1.54%	HKD 0.74	HKD 0.75	HKD 0.66	40.15K
2026-07-20	HKD 0.65	-8.45%	HKD 0.65	HKD 0.65	HKD 0.65	10.05K
2026-07-17	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-07-16	HKD 0.71	+4.41%	HKD 0.63	HKD 0.71	HKD 0.63	30.75K
2026-07-15	HKD 0.68	0.00%	HKD 0.68	HKD 0.72	HKD 0.68	12.50K
2026-07-14	HKD 0.68	-5.56%	HKD 0.71	HKD 0.71	HKD 0.67	15.85K
2026-07-13	HKD 0.72	0.00%	HKD 0.72	HKD 0.73	HKD 0.70	4.50K
2026-07-10	HKD 0.72	+4.35%	HKD 0.69	HKD 0.73	HKD 0.68	25.45K
2026-07-09	HKD 0.69	-4.17%	HKD 0.71	HKD 0.73	HKD 0.69	27.15K
2026-07-08	HKD 0.72	-4.00%	HKD 0.72	HKD 0.72	HKD 0.72	10.15K
2026-07-07	HKD 0.75	-1.32%	HKD 0.73	HKD 0.76	HKD 0.72	32.00K
2026-07-06	HKD 0.76	+5.56%	HKD 0.72	HKD 0.77	HKD 0.70	49.65K
2026-07-03	HKD 0.72	-6.49%	HKD 0.68	HKD 0.76	HKD 0.68	3.77M
2026-07-02	HKD 0.77	+14.93%	HKD 0.75	HKD 0.79	HKD 0.65	99.20K
2026-06-30	HKD 0.67	+21.82%	HKD 0.56	HKD 0.69	HKD 0.56	138.00K
2026-06-29	HKD 0.55	-6.78%	HKD 0.59	HKD 0.59	HKD 0.51	36.45K
2026-06-26	HKD 0.59	0.00%	HKD 0.59	HKD 0.59	HKD 0.59	0
2026-06-25	HKD 0.59	0.00%	HKD 0.59	HKD 0.62	HKD 0.59	46.60K
2026-06-24	HKD 0.59	-1.67%	HKD 0.60	HKD 0.60	HKD 0.55	812.25K
2026-06-23	HKD 0.60	-1.64%	HKD 0.60	HKD 0.60	HKD 0.60	112.20K
2026-06-22	HKD 0.61	-7.58%	HKD 0.65	HKD 0.65	HKD 0.60	91.05K
2026-06-18	HKD 0.66	-8.33%	HKD 0.72	HKD 0.72	HKD 0.61	171.90K
2026-06-17	HKD 0.72	-2.70%	HKD 0.74	HKD 0.75	HKD 0.72	64.75K
2026-06-16	HKD 0.74	+1.37%	HKD 0.73	HKD 0.82	HKD 0.73	44.15K
2026-06-15	HKD 0.73	-1.35%	HKD 0.73	HKD 0.73	HKD 0.73	4.50K
2026-06-12	HKD 0.74	+1.37%	HKD 0.73	HKD 0.75	HKD 0.73	21.00K
2026-06-11	HKD 0.73	+4.29%	HKD 0.70	HKD 0.77	HKD 0.70	62.01K
2026-06-10	HKD 0.70	-7.89%	HKD 0.73	HKD 0.73	HKD 0.70	117.00K
2026-06-09	HKD 0.76	-1.30%	HKD 0.76	HKD 0.76	HKD 0.75	11.00K
2026-06-08	HKD 0.77	-1.28%	HKD 0.78	HKD 0.78	HKD 0.76	14.85K
2026-06-05	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.75	14.22K
2026-06-04	HKD 0.80	-9.09%	HKD 0.87	HKD 0.87	HKD 0.80	128.00K
2026-06-03	HKD 0.88	+2.33%	HKD 0.87	HKD 0.88	HKD 0.87	5.50K
2026-06-02	HKD 0.86	-1.15%	HKD 0.86	HKD 0.86	HKD 0.86	0
2026-06-01	HKD 0.87	-4.40%	HKD 0.90	HKD 0.91	HKD 0.86	37.50K
2026-05-29	HKD 0.91	0.00%	HKD 0.95	HKD 0.95	HKD 0.90	18.95K
2026-05-28	HKD 0.91	-4.21%	HKD 0.93	HKD 0.93	HKD 0.91	4.05K
2026-05-27	HKD 0.95	+10.47%	HKD 0.85	HKD 0.95	HKD 0.84	60.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.71	0.00%	HKD 0.70	HKD 0.71	HKD 0.69	68.00K
2026-09-30	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-29	HKD 0.71	-0.70%	HKD 0.71	HKD 0.71	HKD 0.71	5.50K
2026-09-28	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.70	104.25K
2026-09-25	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-24	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-23	HKD 0.71	-0.69%	HKD 0.72	HKD 0.72	HKD 0.70	61.90K
2026-09-22	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	5.30K
2026-09-21	HKD 0.72	-2.04%	HKD 0.73	HKD 0.73	HKD 0.72	72.00K
2026-09-18	HKD 0.74	+3.52%	HKD 0.71	HKD 0.75	HKD 0.71	189.30K
2026-09-17	HKD 0.71	+5.97%	HKD 0.67	HKD 0.71	HKD 0.67	6.70M
2026-09-16	HKD 0.67	-0.74%	HKD 0.67	HKD 0.67	HKD 0.67	25.05K
2026-09-15	HKD 0.68	+0.75%	HKD 0.67	HKD 0.68	HKD 0.66	36.30K
2026-09-14	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.67	0
2026-09-11	HKD 0.67	+0.75%	HKD 0.67	HKD 0.67	HKD 0.67	30.00K
2026-09-10	HKD 0.67	-1.48%	HKD 0.67	HKD 0.67	HKD 0.65	111.00K
2026-09-09	HKD 0.68	0.00%	HKD 0.67	HKD 0.68	HKD 0.67	60.30K
2026-09-08	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	15.05K
2026-09-07	HKD 0.68	-4.93%	HKD 0.71	HKD 0.70	HKD 0.65	166.00K
2026-09-04	HKD 0.71	-0.70%	HKD 0.71	HKD 0.71	HKD 0.71	5.00K
2026-09-03	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-02	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-01	HKD 0.71	0.00%	HKD 0.72	HKD 0.72	HKD 0.70	65.80K
2026-08-31	HKD 0.71	0.00%	HKD 0.71	HKD 0.72	HKD 0.70	220.50K
2026-08-28	HKD 0.71	-0.69%	HKD 0.70	HKD 0.71	HKD 0.71	15.30K
2026-08-27	HKD 0.72	0.00%	HKD 0.71	HKD 0.72	HKD 0.69	40.50K
2026-08-26	HKD 0.72	0.00%	HKD 0.72	HKD 0.73	HKD 0.70	45.00K
2026-08-25	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-24	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-21	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-20	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	13.30K
2026-08-19	HKD 0.73	0.00%	HKD 0.71	HKD 0.73	HKD 0.71	16.95K
2026-08-18	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.72	44.80K
2026-08-17	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-14	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-13	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.71	103.10K
2026-08-12	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.71	65.00K
2026-08-11	HKD 0.72	-1.37%	HKD 0.71	HKD 0.72	HKD 0.71	55.60K
2026-08-10	HKD 0.73	+1.39%	HKD 0.71	HKD 0.73	HKD 0.71	52.00K
2026-08-07	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.71	23.05K
2026-08-06	HKD 0.73	+4.29%	HKD 0.72	HKD 0.73	HKD 0.71	42.60K
2026-08-05	HKD 0.70	-1.41%	HKD 0.70	HKD 0.70	HKD 0.70	15.30K
2026-08-04	HKD 0.71	-1.39%	HKD 0.73	HKD 0.73	HKD 0.69	95.15K
2026-08-03	HKD 0.72	+2.86%	HKD 0.70	HKD 0.72	HKD 0.70	20.85K
2026-07-31	HKD 0.70	+2.94%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-07-30	HKD 0.68	-5.56%	HKD 0.67	HKD 0.67	HKD 0.67	21.60K
2026-07-29	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	26.00K
2026-07-28	HKD 0.72	-2.70%	HKD 0.71	HKD 0.72	HKD 0.70	97.15K
2026-07-27	HKD 0.74	+1.37%	HKD 0.73	HKD 0.75	HKD 0.69	2.48M
2026-07-24	HKD 0.73	+4.29%	HKD 0.70	HKD 0.74	HKD 0.70	1.45M
2026-07-23	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	17.35K
2026-07-22	HKD 0.70	+6.06%	HKD 0.72	HKD 0.72	HKD 0.66	35.15K
2026-07-21	HKD 0.66	+1.54%	HKD 0.74	HKD 0.75	HKD 0.66	40.15K
2026-07-20	HKD 0.65	-8.45%	HKD 0.65	HKD 0.65	HKD 0.65	10.05K
2026-07-17	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-07-16	HKD 0.71	+4.41%	HKD 0.63	HKD 0.71	HKD 0.63	30.75K
2026-07-15	HKD 0.68	0.00%	HKD 0.68	HKD 0.72	HKD 0.68	12.50K
2026-07-14	HKD 0.68	-5.56%	HKD 0.71	HKD 0.71	HKD 0.67	15.85K
2026-07-13	HKD 0.72	0.00%	HKD 0.72	HKD 0.73	HKD 0.70	4.50K
2026-07-10	HKD 0.72	+4.35%	HKD 0.69	HKD 0.73	HKD 0.68	25.45K
2026-07-09	HKD 0.69	-4.17%	HKD 0.71	HKD 0.73	HKD 0.69	27.15K
2026-07-08	HKD 0.72	-4.00%	HKD 0.72	HKD 0.72	HKD 0.72	10.15K
2026-07-07	HKD 0.75	-1.32%	HKD 0.73	HKD 0.76	HKD 0.72	32.00K
2026-07-06	HKD 0.76	+5.56%	HKD 0.72	HKD 0.77	HKD 0.70	49.65K
2026-07-03	HKD 0.72	-6.49%	HKD 0.68	HKD 0.76	HKD 0.68	3.77M
2026-07-02	HKD 0.77	+14.93%	HKD 0.75	HKD 0.79	HKD 0.65	99.20K
2026-06-30	HKD 0.67	+21.82%	HKD 0.56	HKD 0.69	HKD 0.56	138.00K
2026-06-29	HKD 0.55	-6.78%	HKD 0.59	HKD 0.59	HKD 0.51	36.45K
2026-06-26	HKD 0.59	0.00%	HKD 0.59	HKD 0.59	HKD 0.59	0
2026-06-25	HKD 0.59	0.00%	HKD 0.59	HKD 0.62	HKD 0.59	46.60K
2026-06-24	HKD 0.59	-1.67%	HKD 0.60	HKD 0.60	HKD 0.55	812.25K
2026-06-23	HKD 0.60	-1.64%	HKD 0.60	HKD 0.60	HKD 0.60	112.20K
2026-06-22	HKD 0.61	-7.58%	HKD 0.65	HKD 0.65	HKD 0.60	91.05K
2026-06-18	HKD 0.66	-8.33%	HKD 0.72	HKD 0.72	HKD 0.61	171.90K
2026-06-17	HKD 0.72	-2.70%	HKD 0.74	HKD 0.75	HKD 0.72	64.75K
2026-06-16	HKD 0.74	+1.37%	HKD 0.73	HKD 0.82	HKD 0.73	44.15K
2026-06-15	HKD 0.73	-1.35%	HKD 0.73	HKD 0.73	HKD 0.73	4.50K
2026-06-12	HKD 0.74	+1.37%	HKD 0.73	HKD 0.75	HKD 0.73	21.00K
2026-06-11	HKD 0.73	+4.29%	HKD 0.70	HKD 0.77	HKD 0.70	62.01K
2026-06-10	HKD 0.70	-7.89%	HKD 0.73	HKD 0.73	HKD 0.70	117.00K
2026-06-09	HKD 0.76	-1.30%	HKD 0.76	HKD 0.76	HKD 0.75	11.00K
2026-06-08	HKD 0.77	-1.28%	HKD 0.78	HKD 0.78	HKD 0.76	14.85K
2026-06-05	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.75	14.22K
2026-06-04	HKD 0.80	-9.09%	HKD 0.87	HKD 0.87	HKD 0.80	128.00K
2026-06-03	HKD 0.88	+2.33%	HKD 0.87	HKD 0.88	HKD 0.87	5.50K
2026-06-02	HKD 0.86	-1.15%	HKD 0.86	HKD 0.86	HKD 0.86	0
2026-06-01	HKD 0.87	-4.40%	HKD 0.90	HKD 0.91	HKD 0.86	37.50K
2026-05-29	HKD 0.91	0.00%	HKD 0.95	HKD 0.95	HKD 0.90	18.95K
2026-05-28	HKD 0.91	-4.21%	HKD 0.93	HKD 0.93	HKD 0.91	4.05K
2026-05-27	HKD 0.95	+10.47%	HKD 0.85	HKD 0.95	HKD 0.84	60.30K