Goldpac Group Ltd. 3315
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.6050+0.01 (+0.83%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 43.00K |
| 2026-09-29 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 156.00K |
| 2026-09-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 87.00K |
| 2026-09-25 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 150.00K |
| 2026-09-24 | HKD 0.60 | -1.64% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 418.00K |
| 2026-09-23 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 10.00K |
| 2026-09-22 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 85.00K |
| 2026-09-21 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 250.00K |
| 2026-09-18 | HKD 0.61 | -1.63% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 325.00K |
| 2026-09-17 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 84.00K |
| 2026-09-16 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 108.00K |
| 2026-09-15 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 127.00K |
| 2026-09-14 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 61.00K |
| 2026-09-11 | HKD 0.61 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 36.00K |
| 2026-09-10 | HKD 0.61 | -3.20% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 226.00K |
| 2026-09-09 | HKD 0.63 | +0.81% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 28.00K |
| 2026-09-08 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 253.00K |
| 2026-09-07 | HKD 0.61 | -0.81% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-04 | HKD 0.62 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 161.00K |
| 2026-09-03 | HKD 0.62 | +2.50% | HKD 0.59 | HKD 0.63 | HKD 0.59 | 108.00K |
| 2026-09-02 | HKD 0.60 | -2.44% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 559.00K |
| 2026-09-01 | HKD 0.62 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.61 | 84.00K |
| 2026-08-31 | HKD 0.62 | -0.81% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 389.00K |
| 2026-08-28 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 140.00K |
| 2026-08-27 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 226.00K |
| 2026-08-26 | HKD 0.64 | +1.59% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 344.00K |
| 2026-08-25 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 600.00K |
| 2026-08-24 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 14.00K |
| 2026-08-21 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 462.00K |
| 2026-08-20 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 170.00K |
| 2026-08-19 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 180.00K |
| 2026-08-18 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 68.00K |
| 2026-08-17 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 34.00K |
| 2026-08-14 | HKD 0.65 | -1.52% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 125.00K |
| 2026-08-13 | HKD 0.66 | +1.54% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 518.00K |
| 2026-08-12 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-11 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 100.00K |
| 2026-08-10 | HKD 0.65 | -1.52% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 53.00K |
| 2026-08-07 | HKD 0.66 | +1.54% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 151.00K |
| 2026-08-06 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 103.00K |
| 2026-08-05 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 207.00K |
| 2026-08-04 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 386.00K |
| 2026-08-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 214.00K |
| 2026-07-31 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.66 | HKD 0.64 | 196.00K |
| 2026-07-30 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 255.00K |
| 2026-07-29 | HKD 0.64 | -3.03% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 29.00K |
| 2026-07-28 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-07-27 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-07-24 | HKD 0.66 | +1.54% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 234.00K |
| 2026-07-23 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 445.00K |
| 2026-07-22 | HKD 0.65 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 389.00K |
| 2026-07-21 | HKD 0.65 | -9.72% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 324.00K |
| 2026-07-20 | HKD 0.72 | +10.77% | HKD 0.66 | HKD 0.72 | HKD 0.65 | 404.00K |
| 2026-07-17 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 629.00K |
| 2026-07-16 | HKD 0.65 | -1.52% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 115.00K |
| 2026-07-15 | HKD 0.66 | +1.54% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 217.00K |
| 2026-07-14 | HKD 0.65 | -1.52% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 1.16M |
| 2026-07-13 | HKD 0.66 | -1.49% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 431.00K |
| 2026-07-10 | HKD 0.67 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 1.61M |
| 2026-07-09 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 186.00K |
| 2026-07-08 | HKD 0.68 | +1.49% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 6.00K |
| 2026-07-07 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 190.00K |
| 2026-07-06 | HKD 0.68 | +1.49% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-03 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 118.00K |
| 2026-07-02 | HKD 0.68 | 0.00% | HKD 0.67 | HKD 0.76 | HKD 0.67 | 640.00K |
| 2026-06-30 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-29 | HKD 0.68 | +1.49% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 69.00K |
| 2026-06-26 | HKD 0.67 | 0.00% | HKD 0.68 | HKD 0.72 | HKD 0.67 | 238.00K |
| 2026-06-25 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 402.00K |
| 2026-06-24 | HKD 0.67 | -2.90% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 150.00K |
| 2026-06-23 | HKD 0.69 | -1.43% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 527.00K |
| 2026-06-22 | HKD 0.70 | +2.94% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 566.00K |
| 2026-06-18 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 946.00K |
| 2026-06-17 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 337.00K |
| 2026-06-16 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 233.00K |
| 2026-06-15 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 57.00K |
| 2026-06-12 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 818.00K |
| 2026-06-11 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 491.00K |
| 2026-06-10 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 508.00K |
| 2026-06-09 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 321.00K |
| 2026-06-08 | HKD 0.70 | 0.00% | HKD 0.72 | HKD 0.71 | HKD 0.70 | 51.00K |
| 2026-06-05 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 932.00K |
| 2026-06-04 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 45.00K |
| 2026-06-03 | HKD 0.71 | +2.90% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 270.00K |
| 2026-06-02 | HKD 0.69 | -2.82% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 439.00K |
| 2026-06-01 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.67 | 1.27M |
| 2026-05-29 | HKD 0.70 | -4.11% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 1.39M |
| 2026-05-28 | HKD 0.73 | -5.19% | HKD 0.73 | HKD 0.73 | HKD 0.69 | 1.99M |
| 2026-05-27 | HKD 0.77 | -2.53% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 1.33M |
| 2026-05-26 | HKD 0.79 | -1.25% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 217.00K |