Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 94.80 | -2.27% | HKD 97.05 | HKD 99.55 | HKD 93.55 | 796.07K |
| 2026-09-29 | HKD 97.00 | -1.32% | HKD 98.30 | HKD 100.90 | HKD 96.50 | 486.63K |
| 2026-09-28 | HKD 98.30 | -7.18% | HKD 106.90 | HKD 107.00 | HKD 98.30 | 855.22K |
| 2026-09-25 | HKD 105.90 | -0.94% | HKD 106.90 | HKD 107.40 | HKD 101.60 | 217.78K |
| 2026-09-24 | HKD 106.90 | +5.74% | HKD 101.80 | HKD 108.60 | HKD 100.20 | 2.05M |
| 2026-09-23 | HKD 101.10 | -2.51% | HKD 104.00 | HKD 105.20 | HKD 98.00 | 1.07M |
| 2026-09-22 | HKD 103.70 | -3.08% | HKD 109.70 | HKD 110.00 | HKD 102.30 | 1.27M |
| 2026-09-21 | HKD 107.00 | +4.39% | HKD 104.70 | HKD 107.50 | HKD 101.40 | 1.16M |
| 2026-09-18 | HKD 102.50 | +3.69% | HKD 101.00 | HKD 104.80 | HKD 100.90 | 1.42M |
| 2026-09-17 | HKD 98.85 | +1.13% | HKD 96.30 | HKD 100.30 | HKD 95.00 | 1.45M |
| 2026-09-16 | HKD 97.75 | +1.45% | HKD 96.35 | HKD 97.75 | HKD 92.30 | 1.34M |
| 2026-09-15 | HKD 96.35 | +2.83% | HKD 95.00 | HKD 100.50 | HKD 92.30 | 1.82M |
| 2026-09-14 | HKD 93.70 | -7.23% | HKD 100.00 | HKD 102.20 | HKD 93.00 | 2.19M |
| 2026-09-11 | HKD 101.00 | -5.16% | HKD 103.40 | HKD 104.60 | HKD 99.80 | 2.11M |
| 2026-09-10 | HKD 106.50 | -5.50% | HKD 114.00 | HKD 114.70 | HKD 104.90 | 1.27M |
| 2026-09-09 | HKD 112.70 | -5.85% | HKD 120.90 | HKD 121.90 | HKD 110.70 | 1.75M |
| 2026-09-08 | HKD 119.70 | -7.42% | HKD 129.40 | HKD 132.10 | HKD 119.00 | 2.21M |
| 2026-09-07 | HKD 129.30 | +1.09% | HKD 128.20 | HKD 133.00 | HKD 126.60 | 1.61M |
| 2026-09-04 | HKD 127.90 | +0.16% | HKD 131.60 | HKD 139.60 | HKD 125.90 | 4.12M |
| 2026-09-03 | HKD 127.70 | +0.39% | HKD 129.00 | HKD 131.00 | HKD 126.00 | 831.03K |
| 2026-09-02 | HKD 127.20 | -2.53% | HKD 127.10 | HKD 129.90 | HKD 123.50 | 901.95K |
| 2026-09-01 | HKD 130.50 | +2.43% | HKD 130.00 | HKD 132.40 | HKD 128.00 | 1.76M |
| 2026-08-31 | HKD 127.40 | +0.24% | HKD 122.90 | HKD 129.80 | HKD 122.20 | 1.85M |
| 2026-08-28 | HKD 127.10 | +0.55% | HKD 131.50 | HKD 135.70 | HKD 126.00 | 2.57M |
| 2026-08-27 | HKD 126.40 | +2.85% | HKD 126.00 | HKD 129.30 | HKD 124.20 | 1.56M |
| 2026-08-26 | HKD 122.90 | +2.42% | HKD 120.00 | HKD 127.00 | HKD 119.80 | 1.53M |
| 2026-08-25 | HKD 120.00 | -2.04% | HKD 120.00 | HKD 122.00 | HKD 116.40 | 1.53M |
| 2026-08-24 | HKD 122.50 | -10.65% | HKD 140.00 | HKD 140.00 | HKD 122.30 | 2.14M |
| 2026-08-21 | HKD 137.10 | +2.08% | HKD 131.70 | HKD 140.60 | HKD 131.40 | 2.37M |
| 2026-08-20 | HKD 134.30 | +7.78% | HKD 125.50 | HKD 136.20 | HKD 121.80 | 3.05M |
| 2026-08-19 | HKD 124.60 | -6.46% | HKD 129.80 | HKD 130.80 | HKD 122.20 | 1.98M |
| 2026-08-18 | HKD 133.20 | -8.52% | HKD 146.20 | HKD 148.30 | HKD 131.00 | 3.12M |
| 2026-08-17 | HKD 145.60 | +5.51% | HKD 138.00 | HKD 150.40 | HKD 134.80 | 4.15M |
| 2026-08-14 | HKD 138.00 | +5.75% | HKD 132.80 | HKD 142.80 | HKD 130.90 | 5.41M |
| 2026-08-13 | HKD 130.50 | -3.33% | HKD 136.00 | HKD 139.60 | HKD 130.30 | 2.55M |
| 2026-08-12 | HKD 135.00 | +1.05% | HKD 134.50 | HKD 137.70 | HKD 130.30 | 2.21M |
| 2026-08-11 | HKD 133.60 | -6.05% | HKD 142.00 | HKD 142.00 | HKD 133.30 | 2.19M |
| 2026-08-10 | HKD 142.20 | +7.81% | HKD 138.00 | HKD 143.30 | HKD 133.00 | 4.36M |
| 2026-08-07 | HKD 131.90 | +2.25% | HKD 131.30 | HKD 140.50 | HKD 128.00 | 4.45M |
| 2026-08-06 | HKD 129.00 | -5.22% | HKD 134.00 | HKD 138.70 | HKD 127.40 | 4.01M |
| 2026-08-05 | HKD 136.10 | -1.95% | HKD 140.50 | HKD 149.50 | HKD 134.80 | 7.25M |
| 2026-08-04 | HKD 138.80 | +18.13% | HKD 123.00 | HKD 143.60 | HKD 121.50 | 8.24M |
| 2026-08-03 | HKD 117.50 | +13.53% | HKD 119.00 | HKD 130.70 | HKD 113.50 | 6.51M |
| 2026-07-31 | HKD 103.50 | +5.83% | HKD 108.00 | HKD 109.70 | HKD 99.15 | 3.80M |
| 2026-07-30 | HKD 97.80 | -5.87% | HKD 104.50 | HKD 108.00 | HKD 95.40 | 1.92M |
| 2026-07-29 | HKD 103.90 | -3.97% | HKD 105.20 | HKD 110.50 | HKD 97.50 | 2.77M |
| 2026-07-28 | HKD 108.20 | -10.58% | HKD 116.70 | HKD 122.40 | HKD 106.20 | 3.55M |
| 2026-07-27 | HKD 121.00 | -0.82% | HKD 125.00 | HKD 129.80 | HKD 116.60 | 3.93M |
| 2026-07-24 | HKD 122.00 | -12.86% | HKD 140.50 | HKD 147.20 | HKD 119.20 | 6.76M |
| 2026-07-23 | HKD 140.00 | +13.18% | HKD 126.90 | HKD 140.20 | HKD 121.10 | 6.01M |
| 2026-07-22 | HKD 123.70 | -1.83% | HKD 130.00 | HKD 131.10 | HKD 120.50 | 4.50M |
| 2026-07-21 | HKD 126.00 | +16.99% | HKD 110.80 | HKD 132.80 | HKD 105.50 | 11.58M |
| 2026-07-20 | HKD 107.70 | +18.22% | HKD 94.00 | HKD 110.80 | HKD 93.50 | 7.03M |
| 2026-07-17 | HKD 91.10 | -8.81% | HKD 100.00 | HKD 104.10 | HKD 88.50 | 3.35M |
| 2026-07-16 | HKD 99.90 | +5.66% | HKD 95.40 | HKD 107.70 | HKD 92.15 | 4.10M |
| 2026-07-15 | HKD 94.55 | +4.42% | HKD 92.00 | HKD 96.75 | HKD 89.00 | 2.63M |
| 2026-07-14 | HKD 90.55 | +7.86% | HKD 86.00 | HKD 92.65 | HKD 81.15 | 4.04M |
| 2026-07-13 | HKD 83.95 | -6.15% | HKD 89.45 | HKD 90.70 | HKD 82.35 | 2.59M |
| 2026-07-10 | HKD 89.45 | -16.09% | HKD 106.60 | HKD 106.60 | HKD 88.35 | 5.10M |
| 2026-07-09 | HKD 106.60 | -2.83% | HKD 110.20 | HKD 115.00 | HKD 103.00 | 3.52M |
| 2026-07-08 | HKD 109.70 | +0.83% | HKD 109.30 | HKD 115.50 | HKD 105.30 | 3.77M |
| 2026-07-07 | HKD 108.80 | -3.89% | HKD 111.60 | HKD 123.00 | HKD 108.50 | 2.90M |
| 2026-07-06 | HKD 113.20 | -3.50% | HKD 120.80 | HKD 134.90 | HKD 111.70 | 3.57M |
| 2026-07-03 | HKD 117.30 | -5.25% | HKD 113.10 | HKD 126.70 | HKD 106.60 | 4.04M |
| 2026-07-02 | HKD 123.80 | +1.64% | HKD 130.00 | HKD 143.10 | HKD 123.00 | 5.01M |
| 2026-06-30 | HKD 121.80 | +2.01% | HKD 118.00 | HKD 125.30 | HKD 102.20 | 5.19M |
| 2026-06-29 | HKD 119.40 | +15.92% | HKD 108.00 | HKD 131.40 | HKD 108.00 | 6.22M |
| 2026-06-26 | HKD 103.00 | -6.36% | HKD 109.70 | HKD 109.70 | HKD 101.40 | 1.32M |
| 2026-06-25 | HKD 110.00 | -5.82% | HKD 118.60 | HKD 118.60 | HKD 109.50 | 1.79M |
| 2026-06-24 | HKD 116.80 | -5.96% | HKD 124.00 | HKD 131.90 | HKD 116.80 | 2.04M |
| 2026-06-23 | HKD 124.20 | -4.83% | HKD 130.10 | HKD 130.20 | HKD 122.30 | 1.61M |
| 2026-06-22 | HKD 130.50 | -2.61% | HKD 138.90 | HKD 143.50 | HKD 127.80 | 3.08M |
| 2026-06-18 | HKD 134.00 | -2.05% | HKD 136.00 | HKD 139.10 | HKD 130.00 | 1.91M |
| 2026-06-17 | HKD 136.80 | -2.56% | HKD 139.00 | HKD 144.00 | HKD 134.10 | 1.82M |
| 2026-06-16 | HKD 140.40 | -7.08% | HKD 153.30 | HKD 153.30 | HKD 139.60 | 1.98M |
| 2026-06-15 | HKD 151.10 | +2.51% | HKD 151.60 | HKD 167.30 | HKD 149.70 | 3.08M |
| 2026-06-12 | HKD 147.40 | -4.16% | HKD 158.90 | HKD 164.00 | HKD 144.00 | 2.88M |
| 2026-06-11 | HKD 153.80 | -2.23% | HKD 150.10 | HKD 160.30 | HKD 148.90 | 1.04M |
| 2026-06-10 | HKD 157.30 | -0.06% | HKD 157.50 | HKD 161.90 | HKD 147.70 | 2.03M |
| 2026-06-09 | HKD 157.40 | -4.61% | HKD 165.00 | HKD 168.40 | HKD 155.00 | 1.49M |
| 2026-06-08 | HKD 165.00 | -0.60% | HKD 155.00 | HKD 174.70 | HKD 152.00 | 2.42M |
| 2026-06-05 | HKD 166.00 | -11.80% | HKD 185.80 | HKD 188.00 | HKD 163.20 | 2.17M |
| 2026-06-04 | HKD 188.20 | +4.15% | HKD 180.00 | HKD 193.00 | HKD 175.60 | 2.70M |
| 2026-06-03 | HKD 180.70 | -2.80% | HKD 190.00 | HKD 199.70 | HKD 176.00 | 2.55M |
| 2026-06-02 | HKD 185.90 | -5.68% | HKD 194.00 | HKD 195.80 | HKD 184.00 | 2.18M |
| 2026-06-01 | HKD 197.10 | -13.17% | HKD 231.00 | HKD 232.00 | HKD 195.20 | 3.17M |
| 2026-05-29 | HKD 227.00 | -6.74% | HKD 250.00 | HKD 254.80 | HKD 226.00 | 3.15M |
| 2026-05-28 | HKD 243.40 | -0.49% | HKD 249.60 | HKD 254.60 | HKD 235.40 | 2.06M |
| 2026-05-27 | HKD 244.60 | -1.13% | HKD 248.00 | HKD 257.00 | HKD 241.40 | 2.36M |
| 2026-05-26 | HKD 247.40 | +2.49% | HKD 250.00 | HKD 260.00 | HKD 230.00 | 3.77M |