Cross Plus Inc. 3320
TSE · Japan · Consumer Non-Durables
¥1,301.00-4.00 (-0.31%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,301.00 | -0.31% | ¥1,317.00 | ¥1,317.00 | ¥1,301.00 | 3.90K |
| 2026-10-01 | ¥1,305.00 | +0.31% | ¥1,310.00 | ¥1,315.00 | ¥1,303.00 | 4.70K |
| 2026-09-30 | ¥1,301.00 | +0.08% | ¥1,301.00 | ¥1,309.00 | ¥1,301.00 | 3.00K |
| 2026-09-29 | ¥1,300.00 | 0.00% | ¥1,301.00 | ¥1,309.00 | ¥1,300.00 | 2.70K |
| 2026-09-28 | ¥1,300.00 | -0.61% | ¥1,300.00 | ¥1,308.00 | ¥1,300.00 | 4.00K |
| 2026-09-25 | ¥1,308.00 | +0.69% | ¥1,312.00 | ¥1,330.00 | ¥1,306.00 | 8.90K |
| 2026-09-24 | ¥1,299.00 | -0.08% | ¥1,309.00 | ¥1,309.00 | ¥1,295.00 | 10.90K |
| 2026-09-18 | ¥1,300.00 | -1.07% | ¥1,311.00 | ¥1,311.00 | ¥1,300.00 | 5.70K |
| 2026-09-17 | ¥1,314.00 | +0.23% | ¥1,310.00 | ¥1,318.00 | ¥1,307.00 | 5.10K |
| 2026-09-16 | ¥1,311.00 | +0.77% | ¥1,301.00 | ¥1,312.00 | ¥1,301.00 | 4.90K |
| 2026-09-15 | ¥1,301.00 | -0.38% | ¥1,306.00 | ¥1,320.00 | ¥1,301.00 | 6.70K |
| 2026-09-14 | ¥1,306.00 | +0.38% | ¥1,293.00 | ¥1,310.00 | ¥1,293.00 | 10.10K |
| 2026-09-11 | ¥1,301.00 | -0.08% | ¥1,306.00 | ¥1,308.00 | ¥1,299.00 | 8.70K |
| 2026-09-10 | ¥1,302.00 | +0.46% | ¥1,296.00 | ¥1,309.00 | ¥1,296.00 | 2.90K |
| 2026-09-09 | ¥1,296.00 | -0.15% | ¥1,298.00 | ¥1,303.00 | ¥1,293.00 | 6.50K |
| 2026-09-08 | ¥1,298.00 | +0.39% | ¥1,293.00 | ¥1,307.00 | ¥1,289.00 | 15.60K |
| 2026-09-07 | ¥1,293.00 | -1.97% | ¥1,316.00 | ¥1,316.00 | ¥1,291.00 | 17.30K |
| 2026-09-04 | ¥1,319.00 | +0.69% | ¥1,312.00 | ¥1,319.00 | ¥1,309.00 | 1.40K |
| 2026-09-03 | ¥1,310.00 | 0.00% | ¥1,302.00 | ¥1,318.00 | ¥1,302.00 | 4.00K |
| 2026-09-02 | ¥1,310.00 | -0.91% | ¥1,325.00 | ¥1,331.00 | ¥1,310.00 | 5.40K |
| 2026-09-01 | ¥1,322.00 | -0.97% | ¥1,335.00 | ¥1,346.00 | ¥1,322.00 | 8.60K |
| 2026-08-31 | ¥1,335.00 | +0.15% | ¥1,326.00 | ¥1,335.00 | ¥1,324.00 | 7.20K |
| 2026-08-28 | ¥1,333.00 | +0.68% | ¥1,324.00 | ¥1,333.00 | ¥1,321.00 | 2.80K |
| 2026-08-27 | ¥1,324.00 | +0.99% | ¥1,319.00 | ¥1,333.00 | ¥1,312.00 | 8.80K |
| 2026-08-26 | ¥1,311.00 | -0.61% | ¥1,317.00 | ¥1,320.00 | ¥1,311.00 | 3.10K |
| 2026-08-25 | ¥1,319.00 | -1.05% | ¥1,333.00 | ¥1,333.00 | ¥1,316.00 | 6.10K |
| 2026-08-24 | ¥1,333.00 | +1.37% | ¥1,321.00 | ¥1,333.00 | ¥1,315.00 | 11.10K |
| 2026-08-21 | ¥1,315.00 | +0.46% | ¥1,312.00 | ¥1,315.00 | ¥1,308.00 | 1.40K |
| 2026-08-20 | ¥1,309.00 | +1.55% | ¥1,290.00 | ¥1,309.00 | ¥1,290.00 | 2.10K |
| 2026-08-19 | ¥1,289.00 | -1.23% | ¥1,306.00 | ¥1,307.00 | ¥1,288.00 | 9.50K |
| 2026-08-18 | ¥1,305.00 | +0.08% | ¥1,302.00 | ¥1,316.00 | ¥1,302.00 | 3.40K |
| 2026-08-17 | ¥1,304.00 | -1.29% | ¥1,320.00 | ¥1,331.00 | ¥1,304.00 | 11.10K |
| 2026-08-14 | ¥1,321.00 | +0.15% | ¥1,325.00 | ¥1,328.00 | ¥1,320.00 | 3.50K |
| 2026-08-13 | ¥1,319.00 | +1.46% | ¥1,310.00 | ¥1,320.00 | ¥1,303.00 | 11.30K |
| 2026-08-12 | ¥1,300.00 | +0.08% | ¥1,306.00 | ¥1,308.00 | ¥1,300.00 | 3.20K |
| 2026-08-10 | ¥1,299.00 | +0.08% | ¥1,298.00 | ¥1,303.00 | ¥1,294.00 | 10.40K |
| 2026-08-07 | ¥1,298.00 | -0.38% | ¥1,291.00 | ¥1,302.00 | ¥1,291.00 | 4.80K |
| 2026-08-06 | ¥1,303.00 | +1.64% | ¥1,286.00 | ¥1,303.00 | ¥1,283.00 | 9.20K |
| 2026-08-05 | ¥1,282.00 | +0.55% | ¥1,279.00 | ¥1,285.00 | ¥1,270.00 | 13.80K |
| 2026-08-04 | ¥1,275.00 | -0.39% | ¥1,278.00 | ¥1,279.00 | ¥1,267.00 | 5.50K |
| 2026-08-03 | ¥1,280.00 | +0.79% | ¥1,269.00 | ¥1,280.00 | ¥1,262.00 | 15.80K |
| 2026-07-31 | ¥1,270.00 | -0.78% | ¥1,279.00 | ¥1,279.00 | ¥1,263.00 | 14.90K |
| 2026-07-30 | ¥1,280.00 | -3.47% | ¥1,273.00 | ¥1,285.00 | ¥1,266.00 | 26.40K |
| 2026-07-29 | ¥1,326.00 | -0.82% | ¥1,345.00 | ¥1,346.00 | ¥1,325.00 | 68.90K |
| 2026-07-28 | ¥1,337.00 | -0.45% | ¥1,343.00 | ¥1,348.00 | ¥1,334.00 | 10.50K |
| 2026-07-27 | ¥1,343.00 | +1.90% | ¥1,326.00 | ¥1,343.00 | ¥1,326.00 | 9.50K |
| 2026-07-24 | ¥1,318.00 | -1.35% | ¥1,336.00 | ¥1,336.00 | ¥1,312.00 | 14.90K |
| 2026-07-23 | ¥1,336.00 | -0.07% | ¥1,340.00 | ¥1,347.00 | ¥1,336.00 | 7.40K |
| 2026-07-22 | ¥1,337.00 | -0.07% | ¥1,338.00 | ¥1,349.00 | ¥1,337.00 | 9.20K |
| 2026-07-21 | ¥1,338.00 | +0.07% | ¥1,337.00 | ¥1,355.00 | ¥1,336.00 | 11.20K |
| 2026-07-17 | ¥1,337.00 | -0.07% | ¥1,347.00 | ¥1,360.00 | ¥1,337.00 | 19.70K |
| 2026-07-16 | ¥1,338.00 | +0.15% | ¥1,336.00 | ¥1,343.00 | ¥1,335.00 | 4.70K |
| 2026-07-15 | ¥1,336.00 | +0.38% | ¥1,344.00 | ¥1,346.00 | ¥1,332.00 | 6.20K |
| 2026-07-14 | ¥1,331.00 | -0.22% | ¥1,334.00 | ¥1,349.00 | ¥1,331.00 | 7.00K |
| 2026-07-13 | ¥1,334.00 | -0.67% | ¥1,358.00 | ¥1,360.00 | ¥1,332.00 | 8.30K |
| 2026-07-10 | ¥1,343.00 | +0.45% | ¥1,337.00 | ¥1,345.00 | ¥1,333.00 | 6.20K |
| 2026-07-09 | ¥1,337.00 | -0.22% | ¥1,358.00 | ¥1,358.00 | ¥1,337.00 | 5.90K |
| 2026-07-08 | ¥1,340.00 | -0.37% | ¥1,350.00 | ¥1,360.00 | ¥1,340.00 | 7.40K |
| 2026-07-07 | ¥1,345.00 | -0.66% | ¥1,384.00 | ¥1,384.00 | ¥1,345.00 | 16.90K |
| 2026-07-06 | ¥1,354.00 | +1.88% | ¥1,330.00 | ¥1,354.00 | ¥1,330.00 | 18.70K |
| 2026-07-03 | ¥1,329.00 | -0.08% | ¥1,333.00 | ¥1,343.00 | ¥1,329.00 | 18.20K |
| 2026-07-02 | ¥1,330.00 | +1.99% | ¥1,308.00 | ¥1,330.00 | ¥1,300.00 | 15.00K |
| 2026-07-01 | ¥1,304.00 | +1.80% | ¥1,281.00 | ¥1,304.00 | ¥1,280.00 | 10.90K |
| 2026-06-30 | ¥1,281.00 | +0.31% | ¥1,286.00 | ¥1,286.00 | ¥1,277.00 | 5.50K |
| 2026-06-29 | ¥1,277.00 | +0.47% | ¥1,283.00 | ¥1,294.00 | ¥1,277.00 | 14.10K |
| 2026-06-26 | ¥1,271.00 | +1.44% | ¥1,250.00 | ¥1,271.00 | ¥1,250.00 | 6.50K |
| 2026-06-25 | ¥1,253.00 | -0.40% | ¥1,273.00 | ¥1,273.00 | ¥1,248.00 | 7.20K |
| 2026-06-24 | ¥1,258.00 | +1.04% | ¥1,250.00 | ¥1,260.00 | ¥1,239.00 | 9.40K |
| 2026-06-23 | ¥1,245.00 | -1.58% | ¥1,257.00 | ¥1,262.00 | ¥1,245.00 | 5.80K |
| 2026-06-22 | ¥1,265.00 | +0.88% | ¥1,254.00 | ¥1,266.00 | ¥1,250.00 | 9.70K |
| 2026-06-19 | ¥1,254.00 | -0.71% | ¥1,261.00 | ¥1,266.00 | ¥1,250.00 | 5.10K |
| 2026-06-18 | ¥1,263.00 | +1.69% | ¥1,242.00 | ¥1,263.00 | ¥1,242.00 | 10.60K |
| 2026-06-17 | ¥1,242.00 | +0.16% | ¥1,240.00 | ¥1,245.00 | ¥1,233.00 | 4.90K |
| 2026-06-16 | ¥1,240.00 | 0.00% | ¥1,255.00 | ¥1,255.00 | ¥1,233.00 | 22.30K |
| 2026-06-15 | ¥1,240.00 | -4.62% | ¥1,251.00 | ¥1,252.00 | ¥1,231.00 | 52.70K |
| 2026-06-12 | ¥1,300.00 | +0.78% | ¥1,290.00 | ¥1,306.00 | ¥1,290.00 | 5.70K |
| 2026-06-11 | ¥1,290.00 | -1.30% | ¥1,302.00 | ¥1,305.00 | ¥1,288.00 | 7.10K |
| 2026-06-10 | ¥1,307.00 | -0.46% | ¥1,323.00 | ¥1,326.00 | ¥1,307.00 | 6.10K |
| 2026-06-09 | ¥1,313.00 | +0.46% | ¥1,314.00 | ¥1,323.00 | ¥1,313.00 | 4.10K |
| 2026-06-08 | ¥1,307.00 | -0.68% | ¥1,315.00 | ¥1,315.00 | ¥1,305.00 | 1.60K |
| 2026-06-05 | ¥1,316.00 | +1.00% | ¥1,305.00 | ¥1,317.00 | ¥1,305.00 | 6.80K |
| 2026-06-04 | ¥1,303.00 | -0.46% | ¥1,295.00 | ¥1,305.00 | ¥1,295.00 | 3.40K |
| 2026-06-03 | ¥1,309.00 | +0.93% | ¥1,298.00 | ¥1,309.00 | ¥1,298.00 | 4.10K |
| 2026-06-02 | ¥1,297.00 | -0.38% | ¥1,296.00 | ¥1,297.00 | ¥1,284.00 | 5.90K |
| 2026-06-01 | ¥1,302.00 | -2.03% | ¥1,334.00 | ¥1,336.00 | ¥1,297.00 | 9.90K |
| 2026-05-29 | ¥1,329.00 | +0.83% | ¥1,324.00 | ¥1,329.00 | ¥1,311.00 | 4.90K |
| 2026-05-28 | ¥1,318.00 | +0.76% | ¥1,308.00 | ¥1,320.00 | ¥1,301.00 | 9.40K |
| 2026-05-27 | ¥1,308.00 | +0.15% | ¥1,314.00 | ¥1,314.00 | ¥1,299.00 | 4.50K |
| 2026-05-26 | ¥1,306.00 | -0.08% | ¥1,308.00 | ¥1,308.00 | ¥1,289.00 | 7.90K |
| 2026-05-25 | ¥1,307.00 | +0.54% | ¥1,316.00 | ¥1,320.00 | ¥1,294.00 | 12.30K |