Win Hanverky Holdings Limited 3322
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.2150+0.00 (+0.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 44.00K |
| 2026-09-30 | HKD 0.21 | +0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 196.00K |
| 2026-09-29 | HKD 0.21 | +4.41% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 2.00K |
| 2026-09-28 | HKD 0.20 | -2.86% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 38.00K |
| 2026-09-25 | HKD 0.21 | +0.96% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 16.00K |
| 2026-09-24 | HKD 0.21 | -0.95% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-23 | HKD 0.21 | +0.48% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 120.00K |
| 2026-09-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-21 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-18 | HKD 0.21 | -2.33% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 198.00K |
| 2026-09-17 | HKD 0.22 | +1.42% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 128.00K |
| 2026-09-16 | HKD 0.21 | +11.58% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 958.00K |
| 2026-09-15 | HKD 0.19 | -2.56% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 108.00K |
| 2026-09-14 | HKD 0.19 | -1.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-11 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-10 | HKD 0.20 | +5.26% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 78.00K |
| 2026-09-09 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 76.00K |
| 2026-09-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 190.00K |
| 2026-09-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 46.00K |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 28.00K |
| 2026-09-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-02 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 196.00K |
| 2026-09-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-31 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 32.00K |
| 2026-08-28 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 102.00K |
| 2026-08-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-26 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 106.00K |
| 2026-08-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-24 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 146.00K |
| 2026-08-21 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 864.00K |
| 2026-08-20 | HKD 0.19 | -1.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 36.00K |
| 2026-08-19 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 32.00K |
| 2026-08-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-13 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-12 | HKD 0.19 | +1.58% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 64.00K |
| 2026-08-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-07 | HKD 0.19 | +3.26% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 22.00K |
| 2026-08-06 | HKD 0.18 | -2.65% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 488.00K |
| 2026-08-05 | HKD 0.19 | -5.50% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 90.00K |
| 2026-08-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-03 | HKD 0.20 | +5.26% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 2.00K |
| 2026-07-31 | HKD 0.19 | +2.70% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 162.00K |
| 2026-07-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-29 | HKD 0.19 | -7.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 142.00K |
| 2026-07-28 | HKD 0.20 | -2.44% | HKD 0.16 | HKD 0.20 | HKD 0.16 | 82.00K |
| 2026-07-27 | HKD 0.20 | +1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 22.00K |
| 2026-07-24 | HKD 0.20 | +1.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 24.00K |
| 2026-07-23 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-22 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 52.00K |
| 2026-07-21 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-20 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-17 | HKD 0.20 | -0.98% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-16 | HKD 0.20 | +13.89% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 46.00K |
| 2026-07-15 | HKD 0.18 | -2.70% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-14 | HKD 0.19 | +3.35% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-07-13 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-08 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 58.00K |
| 2026-07-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 136.00K |
| 2026-07-06 | HKD 0.18 | -2.19% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 370.00K |
| 2026-07-03 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 78.00K |
| 2026-07-02 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-30 | HKD 0.18 | +2.81% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 22.00K |
| 2026-06-29 | HKD 0.18 | -1.11% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 70.00K |
| 2026-06-26 | HKD 0.18 | +5.88% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 308.00K |
| 2026-06-25 | HKD 0.17 | -6.08% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 146.00K |
| 2026-06-24 | HKD 0.18 | -2.69% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 296.00K |
| 2026-06-23 | HKD 0.19 | -1.59% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 202.00K |
| 2026-06-22 | HKD 0.19 | +9.88% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 604.00K |
| 2026-06-18 | HKD 0.17 | -1.15% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 236.00K |
| 2026-06-17 | HKD 0.17 | -5.95% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 386.00K |
| 2026-06-16 | HKD 0.19 | -2.63% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 370.00K |
| 2026-06-15 | HKD 0.19 | +5.56% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 64.00K |
| 2026-06-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 62.00K |
| 2026-06-11 | HKD 0.18 | -2.17% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 210.00K |
| 2026-06-10 | HKD 0.18 | +2.22% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 84.00K |
| 2026-06-09 | HKD 0.18 | -3.23% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 190.00K |
| 2026-06-08 | HKD 0.19 | -2.11% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 220.00K |
| 2026-06-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-04 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-03 | HKD 0.19 | -4.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 378.00K |
| 2026-06-02 | HKD 0.20 | +1.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 452.00K |
| 2026-06-01 | HKD 0.20 | +1.02% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 282.00K |
| 2026-05-29 | HKD 0.20 | -2.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 562.00K |
| 2026-05-28 | HKD 0.20 | -4.31% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 30.00K |
| 2026-05-27 | HKD 0.21 | -2.34% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 170.00K |