NOUSBO CO., LTD. 332290
KRX · South Korea · Finance
KRW 4,415.00+35.00 (+0.80%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 4,380.00 | +1.74% | KRW 4,300.00 | KRW 4,485.00 | KRW 4,210.00 | 28.73K |
| 2026-09-29 | KRW 4,305.00 | -0.69% | KRW 4,395.00 | KRW 4,400.00 | KRW 4,210.00 | 12.28K |
| 2026-09-28 | KRW 4,335.00 | -0.80% | KRW 4,320.00 | KRW 4,410.00 | KRW 4,310.00 | 7.06K |
| 2026-09-23 | KRW 4,370.00 | 0.00% | KRW 4,370.00 | KRW 4,400.00 | KRW 4,305.00 | 9.15K |
| 2026-09-22 | KRW 4,370.00 | +0.23% | KRW 4,400.00 | KRW 4,420.00 | KRW 4,290.00 | 11.09K |
| 2026-09-21 | KRW 4,360.00 | +0.11% | KRW 4,405.00 | KRW 4,410.00 | KRW 4,255.00 | 18.78K |
| 2026-09-18 | KRW 4,355.00 | +0.11% | KRW 4,350.00 | KRW 4,530.00 | KRW 4,305.00 | 21.19K |
| 2026-09-17 | KRW 4,350.00 | 0.00% | KRW 4,350.00 | KRW 4,435.00 | KRW 4,140.00 | 18.17K |
| 2026-09-16 | KRW 4,350.00 | -2.03% | KRW 4,450.00 | KRW 4,460.00 | KRW 4,265.00 | 23.59K |
| 2026-09-15 | KRW 4,440.00 | -2.42% | KRW 4,490.00 | KRW 4,860.00 | KRW 4,200.00 | 61.91K |
| 2026-09-14 | KRW 4,550.00 | +1.45% | KRW 5,490.00 | KRW 5,600.00 | KRW 4,400.00 | 176.93K |
| 2026-09-11 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-09-10 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-09-09 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-09-08 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-09-07 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-09-04 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-09-03 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-09-02 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-09-01 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-08-31 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-08-28 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-08-27 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-08-26 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-08-25 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-08-24 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-08-21 | KRW 4,485.00 | 0.00% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,485.00 | 0 |
| 2026-08-20 | KRW 4,485.00 | +0.22% | KRW 4,435.00 | KRW 4,740.00 | KRW 4,360.00 | 31.92K |
| 2026-08-19 | KRW 4,475.00 | +0.56% | KRW 4,490.00 | KRW 4,645.00 | KRW 4,300.00 | 39.85K |
| 2026-08-18 | KRW 4,450.00 | +0.68% | KRW 4,420.00 | KRW 4,665.00 | KRW 4,360.00 | 54.98K |
| 2026-08-14 | KRW 4,420.00 | -0.11% | KRW 4,375.00 | KRW 4,495.00 | KRW 4,215.00 | 40.09K |
| 2026-08-13 | KRW 4,425.00 | -4.94% | KRW 4,655.00 | KRW 4,655.00 | KRW 4,375.00 | 50.96K |
| 2026-08-12 | KRW 4,655.00 | -2.62% | KRW 4,790.00 | KRW 4,945.00 | KRW 4,625.00 | 28.07K |
| 2026-08-11 | KRW 4,780.00 | -2.55% | KRW 4,875.00 | KRW 4,975.00 | KRW 4,750.00 | 10.01K |
| 2026-08-10 | KRW 4,905.00 | +1.98% | KRW 4,810.00 | KRW 5,060.00 | KRW 4,725.00 | 33.94K |
| 2026-08-07 | KRW 4,810.00 | -6.42% | KRW 5,140.00 | KRW 5,200.00 | KRW 4,750.00 | 40.54K |
| 2026-08-06 | KRW 5,140.00 | +7.76% | KRW 4,825.00 | KRW 5,150.00 | KRW 4,570.00 | 74.76K |
| 2026-08-05 | KRW 4,770.00 | +5.65% | KRW 4,750.00 | KRW 4,830.00 | KRW 4,500.00 | 56.12K |
| 2026-08-04 | KRW 4,515.00 | +5.49% | KRW 4,190.00 | KRW 4,675.00 | KRW 4,190.00 | 48.66K |
| 2026-08-03 | KRW 4,280.00 | -2.84% | KRW 4,380.00 | KRW 4,475.00 | KRW 4,175.00 | 27.02K |
| 2026-07-31 | KRW 4,405.00 | +0.34% | KRW 4,390.00 | KRW 4,470.00 | KRW 4,110.00 | 67.76K |
| 2026-07-30 | KRW 4,390.00 | +14.47% | KRW 3,680.00 | KRW 4,400.00 | KRW 3,680.00 | 141.75K |
| 2026-07-29 | KRW 3,835.00 | +1.05% | KRW 3,795.00 | KRW 3,975.00 | KRW 3,595.00 | 19.16K |
| 2026-07-28 | KRW 3,795.00 | -2.19% | KRW 3,900.00 | KRW 3,990.00 | KRW 3,525.00 | 32.47K |
| 2026-07-27 | KRW 3,880.00 | -3.48% | KRW 4,050.00 | KRW 4,100.00 | KRW 3,860.00 | 20.34K |
| 2026-07-24 | KRW 4,020.00 | -1.11% | KRW 4,060.00 | KRW 4,395.00 | KRW 3,950.00 | 68.92K |
| 2026-07-23 | KRW 4,065.00 | +2.52% | KRW 4,075.00 | KRW 4,075.00 | KRW 3,860.00 | 23.84K |
| 2026-07-22 | KRW 3,965.00 | -1.25% | KRW 4,000.00 | KRW 4,160.00 | KRW 3,825.00 | 40.62K |
| 2026-07-21 | KRW 4,015.00 | -3.37% | KRW 4,235.00 | KRW 4,235.00 | KRW 3,900.00 | 58.50K |
| 2026-07-20 | KRW 4,155.00 | +5.06% | KRW 3,955.00 | KRW 4,470.00 | KRW 3,825.00 | 215.84K |
| 2026-07-16 | KRW 3,955.00 | +2.33% | KRW 3,855.00 | KRW 4,015.00 | KRW 3,805.00 | 33.44K |
| 2026-07-15 | KRW 3,865.00 | +1.05% | KRW 3,745.00 | KRW 3,920.00 | KRW 3,745.00 | 38.62K |
| 2026-07-14 | KRW 3,825.00 | +0.66% | KRW 3,805.00 | KRW 4,680.00 | KRW 3,790.00 | 260.67K |
| 2026-07-13 | KRW 3,800.00 | -4.40% | KRW 3,900.00 | KRW 4,280.00 | KRW 3,800.00 | 33.36K |
| 2026-07-10 | KRW 3,975.00 | +5.44% | KRW 3,775.00 | KRW 3,980.00 | KRW 3,775.00 | 22.08K |
| 2026-07-09 | KRW 3,770.00 | -4.19% | KRW 3,905.00 | KRW 3,950.00 | KRW 3,730.00 | 14.09K |
| 2026-07-08 | KRW 3,935.00 | -0.51% | KRW 3,950.00 | KRW 4,025.00 | KRW 3,595.00 | 33.46K |
| 2026-07-07 | KRW 3,955.00 | -0.63% | KRW 3,945.00 | KRW 3,970.00 | KRW 3,695.00 | 22.80K |
| 2026-07-06 | KRW 3,980.00 | -1.36% | KRW 4,035.00 | KRW 4,160.00 | KRW 3,920.00 | 29.19K |
| 2026-07-03 | KRW 4,035.00 | -0.25% | KRW 4,050.00 | KRW 4,150.00 | KRW 3,885.00 | 18.75K |
| 2026-07-02 | KRW 4,045.00 | -3.35% | KRW 3,985.00 | KRW 4,250.00 | KRW 3,980.00 | 32.32K |
| 2026-07-01 | KRW 4,185.00 | +6.76% | KRW 3,930.00 | KRW 4,190.00 | KRW 3,930.00 | 35.15K |
| 2026-06-30 | KRW 3,920.00 | -9.78% | KRW 4,315.00 | KRW 4,545.00 | KRW 3,835.00 | 116.33K |
| 2026-06-29 | KRW 4,345.00 | -3.44% | KRW 4,500.00 | KRW 4,595.00 | KRW 4,330.00 | 35.09K |
| 2026-06-26 | KRW 4,500.00 | -1.96% | KRW 4,525.00 | KRW 4,585.00 | KRW 4,330.00 | 31.57K |
| 2026-06-25 | KRW 4,590.00 | -0.11% | KRW 4,595.00 | KRW 4,735.00 | KRW 4,495.00 | 16.49K |
| 2026-06-24 | KRW 4,595.00 | +3.26% | KRW 4,330.00 | KRW 4,750.00 | KRW 4,330.00 | 38.72K |
| 2026-06-23 | KRW 4,450.00 | -8.90% | KRW 4,755.00 | KRW 5,020.00 | KRW 4,450.00 | 34.09K |
| 2026-06-22 | KRW 4,885.00 | +1.03% | KRW 4,965.00 | KRW 5,005.00 | KRW 4,770.00 | 21.73K |
| 2026-06-19 | KRW 4,835.00 | -2.72% | KRW 4,970.00 | KRW 5,060.00 | KRW 4,755.00 | 31.83K |
| 2026-06-18 | KRW 4,970.00 | -3.02% | KRW 5,125.00 | KRW 5,245.00 | KRW 4,950.00 | 30.71K |
| 2026-06-17 | KRW 5,125.00 | +1.18% | KRW 5,095.00 | KRW 5,195.00 | KRW 4,965.00 | 20.30K |
| 2026-06-16 | KRW 5,065.00 | +1.81% | KRW 4,975.00 | KRW 5,195.00 | KRW 4,945.00 | 36.86K |
| 2026-06-15 | KRW 4,975.00 | +0.71% | KRW 4,810.00 | KRW 5,015.00 | KRW 4,800.00 | 31.59K |
| 2026-06-12 | KRW 4,940.00 | +1.96% | KRW 4,880.00 | KRW 4,970.00 | KRW 4,785.00 | 25.23K |
| 2026-06-11 | KRW 4,845.00 | +3.53% | KRW 4,815.00 | KRW 4,905.00 | KRW 4,675.00 | 41.67K |
| 2026-06-10 | KRW 4,680.00 | -2.70% | KRW 4,590.00 | KRW 4,810.00 | KRW 4,585.00 | 31.81K |
| 2026-06-09 | KRW 4,810.00 | +5.37% | KRW 4,525.00 | KRW 4,890.00 | KRW 4,495.00 | 34.58K |
| 2026-06-08 | KRW 4,565.00 | -6.45% | KRW 4,880.00 | KRW 4,890.00 | KRW 4,455.00 | 34.77K |
| 2026-06-05 | KRW 4,880.00 | +1.56% | KRW 4,805.00 | KRW 4,950.00 | KRW 4,715.00 | 45.69K |
| 2026-06-04 | KRW 4,805.00 | +5.37% | KRW 4,600.00 | KRW 4,900.00 | KRW 4,550.00 | 47.85K |
| 2026-06-02 | KRW 4,560.00 | +0.11% | KRW 4,555.00 | KRW 4,605.00 | KRW 4,365.00 | 68.98K |
| 2026-06-01 | KRW 4,555.00 | -5.50% | KRW 4,885.00 | KRW 4,885.00 | KRW 4,465.00 | 98.90K |
| 2026-05-29 | KRW 4,820.00 | -9.48% | KRW 5,330.00 | KRW 5,345.00 | KRW 4,800.00 | 151.05K |
| 2026-05-28 | KRW 5,325.00 | +1.72% | KRW 5,235.00 | KRW 5,500.00 | KRW 5,160.00 | 45.19K |
| 2026-05-27 | KRW 5,235.00 | -5.08% | KRW 5,515.00 | KRW 5,635.00 | KRW 5,175.00 | 80.37K |
| 2026-05-26 | KRW 5,515.00 | -1.16% | KRW 5,585.00 | KRW 5,770.00 | KRW 5,500.00 | 60.82K |
| 2026-05-22 | KRW 5,580.00 | +2.10% | KRW 5,500.00 | KRW 5,600.00 | KRW 5,500.00 | 32.16K |
| 2026-05-21 | KRW 5,465.00 | 0.00% | KRW 5,475.00 | KRW 5,715.00 | KRW 5,230.00 | 59.82K |
| 2026-05-20 | KRW 5,465.00 | -1.89% | KRW 5,575.00 | KRW 5,615.00 | KRW 5,410.00 | 54.63K |