Recomm Co., Ltd. 3323
TSE · Japan · Distribution Services
¥92.00-1.00 (-1.08%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥92.00 | -1.08% | ¥93.00 | ¥93.00 | ¥91.00 | 242.80K |
| 2026-10-01 | ¥93.00 | 0.00% | ¥93.00 | ¥94.00 | ¥92.00 | 155.40K |
| 2026-09-30 | ¥93.00 | 0.00% | ¥92.00 | ¥94.00 | ¥92.00 | 153.50K |
| 2026-09-29 | ¥93.00 | +1.09% | ¥92.00 | ¥94.00 | ¥91.00 | 359.80K |
| 2026-09-28 | ¥92.00 | -1.08% | ¥94.00 | ¥96.00 | ¥92.00 | 680.90K |
| 2026-09-25 | ¥93.00 | 0.00% | ¥95.00 | ¥95.00 | ¥93.00 | 275.10K |
| 2026-09-24 | ¥93.00 | +1.09% | ¥93.00 | ¥95.00 | ¥92.00 | 341.50K |
| 2026-09-18 | ¥92.00 | -1.08% | ¥93.00 | ¥93.00 | ¥91.00 | 262.70K |
| 2026-09-17 | ¥93.00 | +2.20% | ¥91.00 | ¥94.00 | ¥90.00 | 295.80K |
| 2026-09-16 | ¥91.00 | -1.09% | ¥93.00 | ¥93.00 | ¥91.00 | 99.50K |
| 2026-09-15 | ¥92.00 | -1.08% | ¥92.00 | ¥93.00 | ¥91.00 | 81.70K |
| 2026-09-14 | ¥93.00 | +2.20% | ¥91.00 | ¥93.00 | ¥90.00 | 356.60K |
| 2026-09-11 | ¥91.00 | -2.15% | ¥92.00 | ¥93.00 | ¥91.00 | 182.40K |
| 2026-09-10 | ¥93.00 | 0.00% | ¥92.00 | ¥93.00 | ¥91.00 | 203.20K |
| 2026-09-09 | ¥93.00 | 0.00% | ¥93.00 | ¥94.00 | ¥92.00 | 179.10K |
| 2026-09-08 | ¥93.00 | -2.11% | ¥95.00 | ¥97.00 | ¥93.00 | 498.30K |
| 2026-09-07 | ¥95.00 | +1.06% | ¥96.00 | ¥97.00 | ¥95.00 | 467.70K |
| 2026-09-04 | ¥94.00 | 0.00% | ¥93.00 | ¥96.00 | ¥93.00 | 425.40K |
| 2026-09-03 | ¥94.00 | 0.00% | ¥94.00 | ¥95.00 | ¥92.00 | 530.90K |
| 2026-09-02 | ¥94.00 | -3.09% | ¥97.00 | ¥97.00 | ¥94.00 | 305.10K |
| 2026-09-01 | ¥97.00 | +1.04% | ¥98.00 | ¥98.00 | ¥95.00 | 567.80K |
| 2026-08-31 | ¥96.00 | -1.03% | ¥96.00 | ¥98.00 | ¥94.00 | 782.20K |
| 2026-08-28 | ¥97.00 | +2.11% | ¥95.00 | ¥99.00 | ¥95.00 | 967.60K |
| 2026-08-27 | ¥95.00 | -1.04% | ¥96.00 | ¥97.00 | ¥94.00 | 676.60K |
| 2026-08-26 | ¥96.00 | +4.35% | ¥92.00 | ¥97.00 | ¥92.00 | 1.56M |
| 2026-08-25 | ¥92.00 | +3.37% | ¥90.00 | ¥93.00 | ¥89.00 | 860.00K |
| 2026-08-24 | ¥89.00 | 0.00% | ¥89.00 | ¥92.00 | ¥88.00 | 957.60K |
| 2026-08-21 | ¥89.00 | -3.26% | ¥90.00 | ¥91.00 | ¥88.00 | 661.40K |
| 2026-08-20 | ¥92.00 | +2.22% | ¥89.00 | ¥92.00 | ¥89.00 | 452.70K |
| 2026-08-19 | ¥90.00 | -1.10% | ¥89.00 | ¥91.00 | ¥86.00 | 1.42M |
| 2026-08-18 | ¥91.00 | +2.25% | ¥90.00 | ¥95.00 | ¥90.00 | 1.11M |
| 2026-08-17 | ¥89.00 | -3.26% | ¥92.00 | ¥93.00 | ¥89.00 | 2.14M |
| 2026-08-14 | ¥92.00 | -2.13% | ¥95.00 | ¥100.00 | ¥90.00 | 4.61M |
| 2026-08-13 | ¥94.00 | -7.84% | ¥104.00 | ¥106.00 | ¥92.00 | 10.01M |
| 2026-08-12 | ¥102.00 | +24.39% | ¥85.00 | ¥110.00 | ¥84.00 | 27.50M |
| 2026-08-10 | ¥82.00 | +10.81% | ¥80.00 | ¥85.00 | ¥80.00 | 2.51M |
| 2026-08-07 | ¥74.00 | +1.37% | ¥75.00 | ¥75.00 | ¥72.00 | 300.10K |
| 2026-08-06 | ¥73.00 | 0.00% | ¥74.00 | ¥75.00 | ¥72.00 | 301.90K |
| 2026-08-05 | ¥73.00 | +1.39% | ¥71.00 | ¥74.00 | ¥71.00 | 400.20K |
| 2026-08-04 | ¥72.00 | 0.00% | ¥70.00 | ¥72.00 | ¥70.00 | 373.10K |
| 2026-08-03 | ¥72.00 | -2.70% | ¥72.00 | ¥73.00 | ¥71.00 | 443.50K |
| 2026-07-31 | ¥74.00 | +1.37% | ¥73.00 | ¥74.00 | ¥72.00 | 99.90K |
| 2026-07-30 | ¥73.00 | 0.00% | ¥71.00 | ¥74.00 | ¥71.00 | 219.70K |
| 2026-07-29 | ¥73.00 | -1.35% | ¥73.00 | ¥74.00 | ¥71.00 | 359.90K |
| 2026-07-28 | ¥74.00 | -1.33% | ¥74.00 | ¥75.00 | ¥73.00 | 198.10K |
| 2026-07-27 | ¥75.00 | +1.35% | ¥73.00 | ¥75.00 | ¥73.00 | 201.80K |
| 2026-07-24 | ¥74.00 | 0.00% | ¥74.00 | ¥74.00 | ¥72.00 | 316.70K |
| 2026-07-23 | ¥74.00 | -1.33% | ¥75.00 | ¥75.00 | ¥73.00 | 232.70K |
| 2026-07-22 | ¥75.00 | 0.00% | ¥75.00 | ¥76.00 | ¥75.00 | 96.50K |
| 2026-07-21 | ¥75.00 | 0.00% | ¥74.00 | ¥76.00 | ¥74.00 | 193.70K |
| 2026-07-17 | ¥75.00 | -2.60% | ¥75.00 | ¥76.00 | ¥73.00 | 536.00K |
| 2026-07-16 | ¥77.00 | 0.00% | ¥76.00 | ¥80.00 | ¥75.00 | 1.00M |
| 2026-07-15 | ¥77.00 | +2.67% | ¥74.00 | ¥77.00 | ¥74.00 | 277.10K |
| 2026-07-14 | ¥75.00 | 0.00% | ¥74.00 | ¥75.00 | ¥74.00 | 70.30K |
| 2026-07-13 | ¥75.00 | 0.00% | ¥75.00 | ¥76.00 | ¥74.00 | 194.10K |
| 2026-07-10 | ¥75.00 | +2.74% | ¥74.00 | ¥75.00 | ¥73.00 | 133.00K |
| 2026-07-09 | ¥73.00 | -1.35% | ¥74.00 | ¥75.00 | ¥73.00 | 282.30K |
| 2026-07-08 | ¥74.00 | 0.00% | ¥75.00 | ¥75.00 | ¥73.00 | 105.30K |
| 2026-07-07 | ¥74.00 | -1.33% | ¥75.00 | ¥76.00 | ¥73.00 | 131.50K |
| 2026-07-06 | ¥75.00 | +2.74% | ¥74.00 | ¥76.00 | ¥73.00 | 349.90K |
| 2026-07-03 | ¥73.00 | 0.00% | ¥73.00 | ¥74.00 | ¥72.00 | 124.20K |
| 2026-07-02 | ¥73.00 | +1.39% | ¥73.00 | ¥74.00 | ¥72.00 | 248.90K |
| 2026-07-01 | ¥72.00 | +1.41% | ¥71.00 | ¥73.00 | ¥71.00 | 158.20K |
| 2026-06-30 | ¥71.00 | +1.43% | ¥70.00 | ¥72.00 | ¥70.00 | 135.70K |
| 2026-06-29 | ¥70.00 | -1.41% | ¥71.00 | ¥71.00 | ¥69.00 | 397.00K |
| 2026-06-26 | ¥71.00 | +1.43% | ¥71.00 | ¥71.00 | ¥70.00 | 241.10K |
| 2026-06-25 | ¥70.00 | -1.41% | ¥71.00 | ¥72.00 | ¥70.00 | 80.60K |
| 2026-06-24 | ¥71.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 74.00K |
| 2026-06-23 | ¥71.00 | 0.00% | ¥71.00 | ¥72.00 | ¥70.00 | 186.60K |
| 2026-06-22 | ¥71.00 | 0.00% | ¥71.00 | ¥73.00 | ¥70.00 | 316.70K |
| 2026-06-19 | ¥71.00 | -2.74% | ¥73.00 | ¥73.00 | ¥71.00 | 145.20K |
| 2026-06-18 | ¥73.00 | -2.67% | ¥75.00 | ¥75.00 | ¥72.00 | 342.10K |
| 2026-06-17 | ¥75.00 | +7.14% | ¥70.00 | ¥76.00 | ¥70.00 | 940.20K |
| 2026-06-16 | ¥70.00 | -1.41% | ¥71.00 | ¥71.00 | ¥69.00 | 324.80K |
| 2026-06-15 | ¥71.00 | +2.90% | ¥69.00 | ¥72.00 | ¥69.00 | 480.30K |
| 2026-06-12 | ¥69.00 | -2.82% | ¥71.00 | ¥71.00 | ¥69.00 | 491.20K |
| 2026-06-11 | ¥71.00 | +1.43% | ¥71.00 | ¥71.00 | ¥70.00 | 79.20K |
| 2026-06-10 | ¥70.00 | -2.78% | ¥72.00 | ¥72.00 | ¥70.00 | 222.60K |
| 2026-06-09 | ¥72.00 | +2.86% | ¥71.00 | ¥72.00 | ¥70.00 | 247.10K |
| 2026-06-08 | ¥70.00 | -2.78% | ¥71.00 | ¥72.00 | ¥70.00 | 216.50K |
| 2026-06-05 | ¥72.00 | +2.86% | ¥71.00 | ¥74.00 | ¥71.00 | 312.90K |
| 2026-06-04 | ¥70.00 | -4.11% | ¥72.00 | ¥72.00 | ¥70.00 | 210.70K |
| 2026-06-03 | ¥73.00 | +2.82% | ¥70.00 | ¥73.00 | ¥70.00 | 204.70K |
| 2026-06-02 | ¥71.00 | -1.39% | ¥71.00 | ¥72.00 | ¥70.00 | 440.70K |
| 2026-06-01 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥70.00 | 386.40K |
| 2026-05-29 | ¥72.00 | -4.00% | ¥75.00 | ¥75.00 | ¥72.00 | 285.40K |
| 2026-05-28 | ¥75.00 | 0.00% | ¥74.00 | ¥75.00 | ¥72.00 | 330.90K |
| 2026-05-27 | ¥75.00 | +1.35% | ¥73.00 | ¥75.00 | ¥73.00 | 256.70K |
| 2026-05-26 | ¥74.00 | -1.33% | ¥75.00 | ¥76.00 | ¥73.00 | 384.80K |
| 2026-05-25 | ¥75.00 | -2.60% | ¥77.00 | ¥78.00 | ¥75.00 | 245.00K |