IDP Corp., Ltd. 332370
KRX · South Korea · Electronic Technology
KRW 5,210.00-40.00 (-0.76%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,210.00 | -0.76% | KRW 5,240.00 | KRW 5,250.00 | KRW 5,140.00 | 5.44K |
| 2026-10-01 | KRW 5,250.00 | -1.69% | KRW 5,340.00 | KRW 5,640.00 | KRW 5,220.00 | 2.09K |
| 2026-09-30 | KRW 5,340.00 | +0.38% | KRW 5,400.00 | KRW 5,400.00 | KRW 5,240.00 | 264 |
| 2026-09-29 | KRW 5,320.00 | -0.75% | KRW 5,440.00 | KRW 5,440.00 | KRW 5,280.00 | 917 |
| 2026-09-28 | KRW 5,360.00 | +3.08% | KRW 5,180.00 | KRW 5,410.00 | KRW 5,180.00 | 2.87K |
| 2026-09-23 | KRW 5,200.00 | -0.95% | KRW 5,150.00 | KRW 5,280.00 | KRW 5,120.00 | 4.34K |
| 2026-09-22 | KRW 5,250.00 | +0.96% | KRW 5,180.00 | KRW 5,460.00 | KRW 5,180.00 | 2.65K |
| 2026-09-21 | KRW 5,200.00 | -2.26% | KRW 5,330.00 | KRW 5,330.00 | KRW 5,120.00 | 6.23K |
| 2026-09-18 | KRW 5,320.00 | -0.56% | KRW 5,350.00 | KRW 5,560.00 | KRW 5,270.00 | 1.37K |
| 2026-09-17 | KRW 5,350.00 | 0.00% | KRW 5,290.00 | KRW 5,350.00 | KRW 5,240.00 | 270 |
| 2026-09-16 | KRW 5,350.00 | +0.56% | KRW 5,400.00 | KRW 5,400.00 | KRW 5,280.00 | 127 |
| 2026-09-15 | KRW 5,320.00 | -0.93% | KRW 5,300.00 | KRW 5,380.00 | KRW 5,290.00 | 357 |
| 2026-09-14 | KRW 5,370.00 | +0.94% | KRW 5,290.00 | KRW 5,410.00 | KRW 5,290.00 | 2.09K |
| 2026-09-11 | KRW 5,320.00 | -0.37% | KRW 5,390.00 | KRW 5,390.00 | KRW 5,280.00 | 1.18K |
| 2026-09-10 | KRW 5,340.00 | 0.00% | KRW 5,330.00 | KRW 5,350.00 | KRW 5,280.00 | 312 |
| 2026-09-09 | KRW 5,340.00 | -0.37% | KRW 5,310.00 | KRW 5,360.00 | KRW 5,300.00 | 2.63K |
| 2026-09-08 | KRW 5,360.00 | -0.19% | KRW 5,370.00 | KRW 5,500.00 | KRW 5,360.00 | 471 |
| 2026-09-07 | KRW 5,370.00 | +0.19% | KRW 5,370.00 | KRW 5,460.00 | KRW 5,360.00 | 885 |
| 2026-09-04 | KRW 5,360.00 | -2.55% | KRW 5,500.00 | KRW 5,510.00 | KRW 5,360.00 | 1.48K |
| 2026-09-03 | KRW 5,500.00 | +0.18% | KRW 5,500.00 | KRW 5,560.00 | KRW 5,410.00 | 13.41K |
| 2026-09-02 | KRW 5,490.00 | +1.67% | KRW 5,380.00 | KRW 5,510.00 | KRW 5,380.00 | 3.34K |
| 2026-09-01 | KRW 5,400.00 | 0.00% | KRW 5,330.00 | KRW 5,520.00 | KRW 5,320.00 | 5.95K |
| 2026-08-31 | KRW 5,400.00 | -0.18% | KRW 5,410.00 | KRW 5,460.00 | KRW 5,310.00 | 1.79K |
| 2026-08-28 | KRW 5,410.00 | +0.93% | KRW 5,250.00 | KRW 5,410.00 | KRW 5,250.00 | 951 |
| 2026-08-27 | KRW 5,360.00 | +1.13% | KRW 5,290.00 | KRW 5,360.00 | KRW 5,270.00 | 334 |
| 2026-08-26 | KRW 5,300.00 | 0.00% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,250.00 | 105 |
| 2026-08-25 | KRW 5,300.00 | +0.95% | KRW 5,240.00 | KRW 5,340.00 | KRW 4,985.00 | 14.56K |
| 2026-08-24 | KRW 5,250.00 | +0.38% | KRW 5,230.00 | KRW 5,350.00 | KRW 5,230.00 | 1.76K |
| 2026-08-21 | KRW 5,230.00 | -0.38% | KRW 5,250.00 | KRW 5,270.00 | KRW 5,230.00 | 8.00K |
| 2026-08-20 | KRW 5,250.00 | -0.19% | KRW 5,190.00 | KRW 5,290.00 | KRW 5,190.00 | 1.34K |
| 2026-08-19 | KRW 5,260.00 | -0.38% | KRW 5,240.00 | KRW 5,290.00 | KRW 5,050.00 | 6.00K |
| 2026-08-18 | KRW 5,280.00 | -3.65% | KRW 5,480.00 | KRW 5,550.00 | KRW 5,280.00 | 7.80K |
| 2026-08-14 | KRW 5,480.00 | -2.66% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,440.00 | 18.60K |
| 2026-08-13 | KRW 5,630.00 | +1.08% | KRW 5,560.00 | KRW 5,630.00 | KRW 5,480.00 | 3.21K |
| 2026-08-12 | KRW 5,570.00 | -0.54% | KRW 5,600.00 | KRW 5,620.00 | KRW 5,460.00 | 3.40K |
| 2026-08-11 | KRW 5,600.00 | -1.93% | KRW 5,710.00 | KRW 5,720.00 | KRW 5,600.00 | 8.79K |
| 2026-08-10 | KRW 5,710.00 | +2.15% | KRW 5,600.00 | KRW 5,740.00 | KRW 5,600.00 | 8.75K |
| 2026-08-07 | KRW 5,590.00 | +2.38% | KRW 5,570.00 | KRW 5,590.00 | KRW 5,460.00 | 3.56K |
| 2026-08-06 | KRW 5,460.00 | -0.73% | KRW 5,500.00 | KRW 5,520.00 | KRW 5,460.00 | 7.66K |
| 2026-08-05 | KRW 5,500.00 | -1.43% | KRW 5,540.00 | KRW 5,630.00 | KRW 5,500.00 | 7.14K |
| 2026-08-04 | KRW 5,580.00 | +2.39% | KRW 5,410.00 | KRW 5,640.00 | KRW 5,410.00 | 7.36K |
| 2026-08-03 | KRW 5,450.00 | +0.93% | KRW 5,400.00 | KRW 5,450.00 | KRW 5,360.00 | 6.10K |
| 2026-07-31 | KRW 5,400.00 | +3.45% | KRW 5,270.00 | KRW 5,400.00 | KRW 5,220.00 | 8.03K |
| 2026-07-30 | KRW 5,220.00 | +0.97% | KRW 5,170.00 | KRW 5,300.00 | KRW 5,170.00 | 13.02K |
| 2026-07-29 | KRW 5,170.00 | -0.58% | KRW 5,180.00 | KRW 5,250.00 | KRW 5,130.00 | 13.10K |
| 2026-07-28 | KRW 5,200.00 | -0.95% | KRW 5,250.00 | KRW 5,250.00 | KRW 5,050.00 | 7.08K |
| 2026-07-27 | KRW 5,250.00 | +0.19% | KRW 5,150.00 | KRW 5,250.00 | KRW 5,150.00 | 2.78K |
| 2026-07-24 | KRW 5,240.00 | +1.35% | KRW 5,170.00 | KRW 5,240.00 | KRW 5,170.00 | 3.51K |
| 2026-07-23 | KRW 5,170.00 | -0.96% | KRW 5,180.00 | KRW 5,250.00 | KRW 5,140.00 | 6.35K |
| 2026-07-22 | KRW 5,220.00 | -0.95% | KRW 5,300.00 | KRW 5,340.00 | KRW 5,150.00 | 4.88K |
| 2026-07-21 | KRW 5,270.00 | 0.00% | KRW 5,270.00 | KRW 5,340.00 | KRW 5,210.00 | 519 |
| 2026-07-20 | KRW 5,270.00 | -0.38% | KRW 5,250.00 | KRW 5,300.00 | KRW 5,230.00 | 994 |
| 2026-07-16 | KRW 5,290.00 | 0.00% | KRW 5,290.00 | KRW 5,290.00 | KRW 5,200.00 | 3.61K |
| 2026-07-15 | KRW 5,290.00 | +1.15% | KRW 5,230.00 | KRW 5,300.00 | KRW 5,230.00 | 1.15K |
| 2026-07-14 | KRW 5,230.00 | 0.00% | KRW 5,190.00 | KRW 5,330.00 | KRW 5,170.00 | 17.49K |
| 2026-07-13 | KRW 5,230.00 | -1.13% | KRW 5,290.00 | KRW 5,340.00 | KRW 5,210.00 | 2.41K |
| 2026-07-10 | KRW 5,290.00 | +1.73% | KRW 5,310.00 | KRW 5,360.00 | KRW 5,160.00 | 2.83K |
| 2026-07-09 | KRW 5,200.00 | -1.70% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,200.00 | 10.56K |
| 2026-07-08 | KRW 5,290.00 | -1.12% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,210.00 | 2.50K |
| 2026-07-07 | KRW 5,350.00 | +1.13% | KRW 5,330.00 | KRW 5,350.00 | KRW 5,200.00 | 11.25K |
| 2026-07-06 | KRW 5,290.00 | +1.73% | KRW 5,210.00 | KRW 5,320.00 | KRW 5,190.00 | 2.47K |
| 2026-07-03 | KRW 5,200.00 | -1.52% | KRW 5,250.00 | KRW 5,260.00 | KRW 5,150.00 | 4.02K |
| 2026-07-02 | KRW 5,280.00 | -0.38% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,170.00 | 4.13K |
| 2026-07-01 | KRW 5,300.00 | +1.53% | KRW 5,220.00 | KRW 5,320.00 | KRW 5,190.00 | 5.66K |
| 2026-06-30 | KRW 5,220.00 | -0.38% | KRW 5,240.00 | KRW 5,250.00 | KRW 5,190.00 | 3.80K |
| 2026-06-29 | KRW 5,240.00 | +1.55% | KRW 5,160.00 | KRW 5,240.00 | KRW 5,070.00 | 2.56K |
| 2026-06-26 | KRW 5,160.00 | +0.58% | KRW 5,130.00 | KRW 5,160.00 | KRW 5,050.00 | 12.24K |
| 2026-06-25 | KRW 5,130.00 | +0.59% | KRW 5,050.00 | KRW 5,180.00 | KRW 5,050.00 | 8.66K |
| 2026-06-24 | KRW 5,100.00 | +4.08% | KRW 4,860.00 | KRW 5,130.00 | KRW 4,720.00 | 18.78K |
| 2026-06-23 | KRW 4,900.00 | -2.39% | KRW 5,000.00 | KRW 5,020.00 | KRW 4,830.00 | 31.33K |
| 2026-06-22 | KRW 5,020.00 | +0.70% | KRW 4,950.00 | KRW 5,040.00 | KRW 4,835.00 | 28.31K |
| 2026-06-19 | KRW 4,985.00 | -0.70% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,885.00 | 51.12K |
| 2026-06-18 | KRW 5,020.00 | -0.40% | KRW 5,000.00 | KRW 5,090.00 | KRW 4,855.00 | 30.06K |
| 2026-06-17 | KRW 5,040.00 | -0.79% | KRW 5,070.00 | KRW 5,080.00 | KRW 5,010.00 | 8.18K |
| 2026-06-16 | KRW 5,080.00 | +0.59% | KRW 5,000.00 | KRW 5,080.00 | KRW 4,980.00 | 10.77K |
| 2026-06-15 | KRW 5,050.00 | -0.59% | KRW 5,130.00 | KRW 5,130.00 | KRW 4,990.00 | 18.28K |
| 2026-06-12 | KRW 5,080.00 | 0.00% | KRW 5,080.00 | KRW 5,110.00 | KRW 5,060.00 | 11.23K |
| 2026-06-11 | KRW 5,080.00 | +0.99% | KRW 5,040.00 | KRW 5,100.00 | KRW 4,975.00 | 29.76K |
| 2026-06-10 | KRW 5,030.00 | -1.95% | KRW 5,190.00 | KRW 5,190.00 | KRW 5,030.00 | 38.40K |
| 2026-06-09 | KRW 5,130.00 | +2.81% | KRW 4,990.00 | KRW 5,200.00 | KRW 4,990.00 | 47.60K |
| 2026-06-08 | KRW 4,990.00 | -2.16% | KRW 5,070.00 | KRW 5,190.00 | KRW 4,825.00 | 66.07K |
| 2026-06-05 | KRW 5,100.00 | +1.19% | KRW 5,140.00 | KRW 5,200.00 | KRW 5,030.00 | 43.37K |
| 2026-06-04 | KRW 5,040.00 | -0.79% | KRW 5,080.00 | KRW 5,230.00 | KRW 5,040.00 | 16.65K |
| 2026-06-02 | KRW 5,080.00 | -2.50% | KRW 5,250.00 | KRW 5,380.00 | KRW 5,080.00 | 27.24K |
| 2026-06-01 | KRW 5,210.00 | +1.36% | KRW 5,140.00 | KRW 5,250.00 | KRW 5,080.00 | 101.70K |
| 2026-05-29 | KRW 5,140.00 | -0.96% | KRW 5,150.00 | KRW 5,290.00 | KRW 4,910.00 | 48.50K |
| 2026-05-28 | KRW 5,190.00 | -0.57% | KRW 5,200.00 | KRW 5,200.00 | KRW 5,000.00 | 21.54K |
| 2026-05-27 | KRW 5,220.00 | +0.19% | KRW 5,220.00 | KRW 5,270.00 | KRW 5,140.00 | 11.62K |
| 2026-05-26 | KRW 5,210.00 | -0.38% | KRW 5,190.00 | KRW 5,320.00 | KRW 5,160.00 | 15.05K |
| 2026-05-22 | KRW 5,230.00 | -1.69% | KRW 5,320.00 | KRW 5,390.00 | KRW 5,190.00 | 6.21K |