BOCOM International Holdings Co. Ltd. 3329

HKEX · Hong Kong SAR China · Finance

HKD 0.3850-0.02 (-3.75%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.39	-2.50%	HKD 0.40	HKD 0.40	HKD 0.39	9.00K
2026-09-30	HKD 0.40	+1.27%	HKD 0.40	HKD 0.41	HKD 0.39	850.25K
2026-09-29	HKD 0.40	-2.47%	HKD 0.40	HKD 0.40	HKD 0.38	5.50M
2026-09-28	HKD 0.41	-2.41%	HKD 0.42	HKD 0.42	HKD 0.40	838.00K
2026-09-25	HKD 0.41	-1.19%	HKD 0.41	HKD 0.43	HKD 0.41	736.00K
2026-09-24	HKD 0.42	-9.68%	HKD 0.47	HKD 0.47	HKD 0.42	3.34M
2026-09-23	HKD 0.47	-2.11%	HKD 0.47	HKD 0.47	HKD 0.47	810.00K
2026-09-22	HKD 0.47	-2.06%	HKD 0.48	HKD 0.48	HKD 0.47	226.00K
2026-09-21	HKD 0.49	+1.04%	HKD 0.48	HKD 0.49	HKD 0.47	215.86K
2026-09-18	HKD 0.48	+2.13%	HKD 0.47	HKD 0.49	HKD 0.47	4.43M
2026-09-17	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.46	2.88M
2026-09-16	HKD 0.47	0.00%	HKD 0.46	HKD 0.47	HKD 0.45	2.40M
2026-09-15	HKD 0.47	+2.17%	HKD 0.46	HKD 0.47	HKD 0.46	6.69M
2026-09-14	HKD 0.46	+1.10%	HKD 0.44	HKD 0.47	HKD 0.44	413.89K
2026-09-11	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.45	290.31K
2026-09-10	HKD 0.46	-1.08%	HKD 0.45	HKD 0.46	HKD 0.45	514.00K
2026-09-09	HKD 0.47	+1.09%	HKD 0.46	HKD 0.47	HKD 0.46	1.85M
2026-09-08	HKD 0.46	-3.16%	HKD 0.47	HKD 0.47	HKD 0.46	515.12K
2026-09-07	HKD 0.47	+2.15%	HKD 0.46	HKD 0.47	HKD 0.46	527.00K
2026-09-04	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.46	253.00K
2026-09-03	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.46	5.08M
2026-09-02	HKD 0.47	-4.12%	HKD 0.49	HKD 0.49	HKD 0.46	4.67M
2026-09-01	HKD 0.49	+6.59%	HKD 0.46	HKD 0.49	HKD 0.44	8.30M
2026-08-31	HKD 0.46	-2.15%	HKD 0.47	HKD 0.47	HKD 0.45	1.71M
2026-08-28	HKD 0.47	0.00%	HKD 0.48	HKD 0.48	HKD 0.46	2.75M
2026-08-27	HKD 0.47	-3.12%	HKD 0.48	HKD 0.49	HKD 0.47	1.15M
2026-08-26	HKD 0.48	+2.13%	HKD 0.47	HKD 0.49	HKD 0.47	1.64M
2026-08-25	HKD 0.47	-2.08%	HKD 0.48	HKD 0.49	HKD 0.47	987.67K
2026-08-24	HKD 0.48	-3.03%	HKD 0.49	HKD 0.50	HKD 0.48	852.29K
2026-08-21	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	19.86M
2026-08-20	HKD 0.50	-3.88%	HKD 0.51	HKD 0.51	HKD 0.49	2.83M
2026-08-19	HKD 0.51	-2.83%	HKD 0.53	HKD 0.53	HKD 0.51	1.45M
2026-08-18	HKD 0.53	0.00%	HKD 0.53	HKD 0.54	HKD 0.52	1.62M
2026-08-17	HKD 0.53	-1.85%	HKD 0.54	HKD 0.55	HKD 0.53	1.09M
2026-08-14	HKD 0.54	0.00%	HKD 0.54	HKD 0.56	HKD 0.54	11.74M
2026-08-13	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	671.00K
2026-08-12	HKD 0.54	+2.86%	HKD 0.52	HKD 0.55	HKD 0.52	13.66M
2026-08-11	HKD 0.52	-4.55%	HKD 0.55	HKD 0.60	HKD 0.52	56.12M
2026-08-10	HKD 0.55	+7.84%	HKD 0.52	HKD 0.56	HKD 0.52	32.04M
2026-08-07	HKD 0.51	+2.00%	HKD 0.50	HKD 0.52	HKD 0.48	30.96M
2026-08-06	HKD 0.50	-3.85%	HKD 0.52	HKD 0.52	HKD 0.50	1.13M
2026-08-05	HKD 0.52	+4.00%	HKD 0.50	HKD 0.53	HKD 0.50	1.43M
2026-08-04	HKD 0.50	-1.96%	HKD 0.51	HKD 0.51	HKD 0.50	1.24M
2026-08-03	HKD 0.51	-3.77%	HKD 0.52	HKD 0.53	HKD 0.51	708.00K
2026-07-31	HKD 0.53	0.00%	HKD 0.54	HKD 0.55	HKD 0.53	1.35M
2026-07-30	HKD 0.53	0.00%	HKD 0.52	HKD 0.54	HKD 0.51	1.24M
2026-07-29	HKD 0.53	-1.85%	HKD 0.53	HKD 0.54	HKD 0.52	725.79K
2026-07-28	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.53	1.70M
2026-07-27	HKD 0.55	+1.85%	HKD 0.56	HKD 0.56	HKD 0.53	1.99M
2026-07-24	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.53	3.85M
2026-07-23	HKD 0.55	-11.29%	HKD 0.62	HKD 0.62	HKD 0.55	10.69M
2026-07-22	HKD 0.62	+1.64%	HKD 0.61	HKD 0.71	HKD 0.57	33.21M
2026-07-21	HKD 0.61	-7.58%	HKD 0.65	HKD 0.68	HKD 0.59	23.77M
2026-07-20	HKD 0.66	-8.33%	HKD 0.71	HKD 0.71	HKD 0.65	10.75M
2026-07-17	HKD 0.72	-2.70%	HKD 0.74	HKD 0.78	HKD 0.69	141.54M
2026-07-16	HKD 0.74	+1.37%	HKD 0.73	HKD 0.74	HKD 0.72	6.30M
2026-07-15	HKD 0.73	0.00%	HKD 0.74	HKD 0.74	HKD 0.71	6.36M
2026-07-14	HKD 0.73	0.00%	HKD 0.74	HKD 0.76	HKD 0.72	33.74M
2026-07-13	HKD 0.73	0.00%	HKD 0.75	HKD 0.75	HKD 0.73	28.06M
2026-07-10	HKD 0.73	-1.35%	HKD 0.74	HKD 0.80	HKD 0.65	210.78M
2026-07-09	HKD 0.74	-5.13%	HKD 0.78	HKD 0.78	HKD 0.72	22.21M
2026-07-08	HKD 0.78	+4.00%	HKD 0.75	HKD 0.79	HKD 0.74	14.06M
2026-07-07	HKD 0.75	+2.74%	HKD 0.73	HKD 0.77	HKD 0.73	21.49M
2026-07-06	HKD 0.73	-2.67%	HKD 0.76	HKD 0.79	HKD 0.72	32.33M
2026-07-03	HKD 0.75	+8.70%	HKD 0.68	HKD 0.76	HKD 0.67	90.68M
2026-07-02	HKD 0.69	+15.00%	HKD 0.61	HKD 0.70	HKD 0.60	187.22M
2026-06-30	HKD 0.60	0.00%	HKD 0.61	HKD 0.62	HKD 0.59	23.32M
2026-06-29	HKD 0.60	0.00%	HKD 0.60	HKD 0.64	HKD 0.59	14.97M
2026-06-26	HKD 0.60	+1.69%	HKD 0.59	HKD 0.60	HKD 0.58	8.26M
2026-06-25	HKD 0.59	-4.84%	HKD 0.61	HKD 0.61	HKD 0.58	27.25M
2026-06-24	HKD 0.62	0.00%	HKD 0.59	HKD 0.63	HKD 0.59	25.27M
2026-06-23	HKD 0.62	+24.00%	HKD 0.51	HKD 0.63	HKD 0.50	214.10M
2026-06-22	HKD 0.50	+29.87%	HKD 0.39	HKD 0.50	HKD 0.39	27.34M
2026-06-18	HKD 0.38	-6.10%	HKD 0.42	HKD 0.42	HKD 0.38	23.63M
2026-06-17	HKD 0.41	-2.38%	HKD 0.41	HKD 0.42	HKD 0.40	3.76M
2026-06-16	HKD 0.42	-3.45%	HKD 0.45	HKD 0.45	HKD 0.40	2.82M
2026-06-15	HKD 0.44	+6.10%	HKD 0.41	HKD 0.44	HKD 0.41	1.75M
2026-06-12	HKD 0.41	+3.80%	HKD 0.40	HKD 0.42	HKD 0.39	8.72M
2026-06-11	HKD 0.40	-10.23%	HKD 0.43	HKD 0.44	HKD 0.39	4.78M
2026-06-10	HKD 0.44	-9.28%	HKD 0.48	HKD 0.48	HKD 0.43	10.99M
2026-06-09	HKD 0.49	-6.73%	HKD 0.52	HKD 0.53	HKD 0.47	4.56M
2026-06-08	HKD 0.52	0.00%	HKD 0.52	HKD 0.57	HKD 0.51	67.05M
2026-06-05	HKD 0.52	+1.96%	HKD 0.53	HKD 0.57	HKD 0.52	78.76M
2026-06-04	HKD 0.51	-3.77%	HKD 0.53	HKD 0.54	HKD 0.51	9.79M
2026-06-03	HKD 0.53	+3.92%	HKD 0.51	HKD 0.53	HKD 0.51	10.89M
2026-06-02	HKD 0.51	+2.00%	HKD 0.51	HKD 0.51	HKD 0.50	5.78M
2026-06-01	HKD 0.50	+3.09%	HKD 0.49	HKD 0.50	HKD 0.49	12.22M
2026-05-29	HKD 0.49	+2.11%	HKD 0.47	HKD 0.50	HKD 0.47	9.69M
2026-05-28	HKD 0.47	-1.04%	HKD 0.49	HKD 0.49	HKD 0.47	2.48M
2026-05-27	HKD 0.48	-1.03%	HKD 0.49	HKD 0.49	HKD 0.47	5.23M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.39	-2.50%	HKD 0.40	HKD 0.40	HKD 0.39	9.00K
2026-09-30	HKD 0.40	+1.27%	HKD 0.40	HKD 0.41	HKD 0.39	850.25K
2026-09-29	HKD 0.40	-2.47%	HKD 0.40	HKD 0.40	HKD 0.38	5.50M
2026-09-28	HKD 0.41	-2.41%	HKD 0.42	HKD 0.42	HKD 0.40	838.00K
2026-09-25	HKD 0.41	-1.19%	HKD 0.41	HKD 0.43	HKD 0.41	736.00K
2026-09-24	HKD 0.42	-9.68%	HKD 0.47	HKD 0.47	HKD 0.42	3.34M
2026-09-23	HKD 0.47	-2.11%	HKD 0.47	HKD 0.47	HKD 0.47	810.00K
2026-09-22	HKD 0.47	-2.06%	HKD 0.48	HKD 0.48	HKD 0.47	226.00K
2026-09-21	HKD 0.49	+1.04%	HKD 0.48	HKD 0.49	HKD 0.47	215.86K
2026-09-18	HKD 0.48	+2.13%	HKD 0.47	HKD 0.49	HKD 0.47	4.43M
2026-09-17	HKD 0.47	0.00%	HKD 0.47	HKD 0.48	HKD 0.46	2.88M
2026-09-16	HKD 0.47	0.00%	HKD 0.46	HKD 0.47	HKD 0.45	2.40M
2026-09-15	HKD 0.47	+2.17%	HKD 0.46	HKD 0.47	HKD 0.46	6.69M
2026-09-14	HKD 0.46	+1.10%	HKD 0.44	HKD 0.47	HKD 0.44	413.89K
2026-09-11	HKD 0.46	-1.09%	HKD 0.46	HKD 0.46	HKD 0.45	290.31K
2026-09-10	HKD 0.46	-1.08%	HKD 0.45	HKD 0.46	HKD 0.45	514.00K
2026-09-09	HKD 0.47	+1.09%	HKD 0.46	HKD 0.47	HKD 0.46	1.85M
2026-09-08	HKD 0.46	-3.16%	HKD 0.47	HKD 0.47	HKD 0.46	515.12K
2026-09-07	HKD 0.47	+2.15%	HKD 0.46	HKD 0.47	HKD 0.46	527.00K
2026-09-04	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.46	253.00K
2026-09-03	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.46	5.08M
2026-09-02	HKD 0.47	-4.12%	HKD 0.49	HKD 0.49	HKD 0.46	4.67M
2026-09-01	HKD 0.49	+6.59%	HKD 0.46	HKD 0.49	HKD 0.44	8.30M
2026-08-31	HKD 0.46	-2.15%	HKD 0.47	HKD 0.47	HKD 0.45	1.71M
2026-08-28	HKD 0.47	0.00%	HKD 0.48	HKD 0.48	HKD 0.46	2.75M
2026-08-27	HKD 0.47	-3.12%	HKD 0.48	HKD 0.49	HKD 0.47	1.15M
2026-08-26	HKD 0.48	+2.13%	HKD 0.47	HKD 0.49	HKD 0.47	1.64M
2026-08-25	HKD 0.47	-2.08%	HKD 0.48	HKD 0.49	HKD 0.47	987.67K
2026-08-24	HKD 0.48	-3.03%	HKD 0.49	HKD 0.50	HKD 0.48	852.29K
2026-08-21	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	19.86M
2026-08-20	HKD 0.50	-3.88%	HKD 0.51	HKD 0.51	HKD 0.49	2.83M
2026-08-19	HKD 0.51	-2.83%	HKD 0.53	HKD 0.53	HKD 0.51	1.45M
2026-08-18	HKD 0.53	0.00%	HKD 0.53	HKD 0.54	HKD 0.52	1.62M
2026-08-17	HKD 0.53	-1.85%	HKD 0.54	HKD 0.55	HKD 0.53	1.09M
2026-08-14	HKD 0.54	0.00%	HKD 0.54	HKD 0.56	HKD 0.54	11.74M
2026-08-13	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	671.00K
2026-08-12	HKD 0.54	+2.86%	HKD 0.52	HKD 0.55	HKD 0.52	13.66M
2026-08-11	HKD 0.52	-4.55%	HKD 0.55	HKD 0.60	HKD 0.52	56.12M
2026-08-10	HKD 0.55	+7.84%	HKD 0.52	HKD 0.56	HKD 0.52	32.04M
2026-08-07	HKD 0.51	+2.00%	HKD 0.50	HKD 0.52	HKD 0.48	30.96M
2026-08-06	HKD 0.50	-3.85%	HKD 0.52	HKD 0.52	HKD 0.50	1.13M
2026-08-05	HKD 0.52	+4.00%	HKD 0.50	HKD 0.53	HKD 0.50	1.43M
2026-08-04	HKD 0.50	-1.96%	HKD 0.51	HKD 0.51	HKD 0.50	1.24M
2026-08-03	HKD 0.51	-3.77%	HKD 0.52	HKD 0.53	HKD 0.51	708.00K
2026-07-31	HKD 0.53	0.00%	HKD 0.54	HKD 0.55	HKD 0.53	1.35M
2026-07-30	HKD 0.53	0.00%	HKD 0.52	HKD 0.54	HKD 0.51	1.24M
2026-07-29	HKD 0.53	-1.85%	HKD 0.53	HKD 0.54	HKD 0.52	725.79K
2026-07-28	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.53	1.70M
2026-07-27	HKD 0.55	+1.85%	HKD 0.56	HKD 0.56	HKD 0.53	1.99M
2026-07-24	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.53	3.85M
2026-07-23	HKD 0.55	-11.29%	HKD 0.62	HKD 0.62	HKD 0.55	10.69M
2026-07-22	HKD 0.62	+1.64%	HKD 0.61	HKD 0.71	HKD 0.57	33.21M
2026-07-21	HKD 0.61	-7.58%	HKD 0.65	HKD 0.68	HKD 0.59	23.77M
2026-07-20	HKD 0.66	-8.33%	HKD 0.71	HKD 0.71	HKD 0.65	10.75M
2026-07-17	HKD 0.72	-2.70%	HKD 0.74	HKD 0.78	HKD 0.69	141.54M
2026-07-16	HKD 0.74	+1.37%	HKD 0.73	HKD 0.74	HKD 0.72	6.30M
2026-07-15	HKD 0.73	0.00%	HKD 0.74	HKD 0.74	HKD 0.71	6.36M
2026-07-14	HKD 0.73	0.00%	HKD 0.74	HKD 0.76	HKD 0.72	33.74M
2026-07-13	HKD 0.73	0.00%	HKD 0.75	HKD 0.75	HKD 0.73	28.06M
2026-07-10	HKD 0.73	-1.35%	HKD 0.74	HKD 0.80	HKD 0.65	210.78M
2026-07-09	HKD 0.74	-5.13%	HKD 0.78	HKD 0.78	HKD 0.72	22.21M
2026-07-08	HKD 0.78	+4.00%	HKD 0.75	HKD 0.79	HKD 0.74	14.06M
2026-07-07	HKD 0.75	+2.74%	HKD 0.73	HKD 0.77	HKD 0.73	21.49M
2026-07-06	HKD 0.73	-2.67%	HKD 0.76	HKD 0.79	HKD 0.72	32.33M
2026-07-03	HKD 0.75	+8.70%	HKD 0.68	HKD 0.76	HKD 0.67	90.68M
2026-07-02	HKD 0.69	+15.00%	HKD 0.61	HKD 0.70	HKD 0.60	187.22M
2026-06-30	HKD 0.60	0.00%	HKD 0.61	HKD 0.62	HKD 0.59	23.32M
2026-06-29	HKD 0.60	0.00%	HKD 0.60	HKD 0.64	HKD 0.59	14.97M
2026-06-26	HKD 0.60	+1.69%	HKD 0.59	HKD 0.60	HKD 0.58	8.26M
2026-06-25	HKD 0.59	-4.84%	HKD 0.61	HKD 0.61	HKD 0.58	27.25M
2026-06-24	HKD 0.62	0.00%	HKD 0.59	HKD 0.63	HKD 0.59	25.27M
2026-06-23	HKD 0.62	+24.00%	HKD 0.51	HKD 0.63	HKD 0.50	214.10M
2026-06-22	HKD 0.50	+29.87%	HKD 0.39	HKD 0.50	HKD 0.39	27.34M
2026-06-18	HKD 0.38	-6.10%	HKD 0.42	HKD 0.42	HKD 0.38	23.63M
2026-06-17	HKD 0.41	-2.38%	HKD 0.41	HKD 0.42	HKD 0.40	3.76M
2026-06-16	HKD 0.42	-3.45%	HKD 0.45	HKD 0.45	HKD 0.40	2.82M
2026-06-15	HKD 0.44	+6.10%	HKD 0.41	HKD 0.44	HKD 0.41	1.75M
2026-06-12	HKD 0.41	+3.80%	HKD 0.40	HKD 0.42	HKD 0.39	8.72M
2026-06-11	HKD 0.40	-10.23%	HKD 0.43	HKD 0.44	HKD 0.39	4.78M
2026-06-10	HKD 0.44	-9.28%	HKD 0.48	HKD 0.48	HKD 0.43	10.99M
2026-06-09	HKD 0.49	-6.73%	HKD 0.52	HKD 0.53	HKD 0.47	4.56M
2026-06-08	HKD 0.52	0.00%	HKD 0.52	HKD 0.57	HKD 0.51	67.05M
2026-06-05	HKD 0.52	+1.96%	HKD 0.53	HKD 0.57	HKD 0.52	78.76M
2026-06-04	HKD 0.51	-3.77%	HKD 0.53	HKD 0.54	HKD 0.51	9.79M
2026-06-03	HKD 0.53	+3.92%	HKD 0.51	HKD 0.53	HKD 0.51	10.89M
2026-06-02	HKD 0.51	+2.00%	HKD 0.51	HKD 0.51	HKD 0.50	5.78M
2026-06-01	HKD 0.50	+3.09%	HKD 0.49	HKD 0.50	HKD 0.49	12.22M
2026-05-29	HKD 0.49	+2.11%	HKD 0.47	HKD 0.50	HKD 0.47	9.69M
2026-05-28	HKD 0.47	-1.04%	HKD 0.49	HKD 0.49	HKD 0.47	2.48M
2026-05-27	HKD 0.48	-1.03%	HKD 0.49	HKD 0.49	HKD 0.47	5.23M