Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 19.85 | +0.86% | HKD 19.98 | HKD 20.10 | HKD 19.46 | 14.11M |
| 2026-09-29 | HKD 19.68 | +3.14% | HKD 19.00 | HKD 19.88 | HKD 18.75 | 12.03M |
| 2026-09-28 | HKD 19.08 | -10.00% | HKD 20.60 | HKD 20.74 | HKD 18.71 | 35.11M |
| 2026-09-25 | HKD 21.20 | +0.95% | HKD 21.20 | HKD 21.26 | HKD 20.90 | 2.51M |
| 2026-09-24 | HKD 21.00 | -4.55% | HKD 21.68 | HKD 21.86 | HKD 20.84 | 24.16M |
| 2026-09-23 | HKD 22.00 | +0.55% | HKD 22.16 | HKD 22.66 | HKD 21.94 | 10.51M |
| 2026-09-22 | HKD 21.88 | -5.77% | HKD 23.16 | HKD 23.22 | HKD 21.62 | 27.76M |
| 2026-09-21 | HKD 23.22 | -5.46% | HKD 24.50 | HKD 24.50 | HKD 23.00 | 14.53M |
| 2026-09-18 | HKD 24.56 | +2.50% | HKD 24.50 | HKD 25.18 | HKD 23.14 | 21.28M |
| 2026-09-17 | HKD 23.96 | -3.00% | HKD 23.80 | HKD 24.30 | HKD 22.88 | 19.78M |
| 2026-09-16 | HKD 24.70 | +8.81% | HKD 22.74 | HKD 24.94 | HKD 22.68 | 20.56M |
| 2026-09-15 | HKD 22.70 | -2.49% | HKD 23.20 | HKD 23.60 | HKD 22.34 | 10.59M |
| 2026-09-14 | HKD 23.28 | -0.94% | HKD 23.02 | HKD 23.90 | HKD 22.74 | 9.02M |
| 2026-09-11 | HKD 23.50 | +0.60% | HKD 22.40 | HKD 23.96 | HKD 22.12 | 23.16M |
| 2026-09-10 | HKD 23.36 | -3.31% | HKD 24.16 | HKD 24.20 | HKD 23.14 | 16.78M |
| 2026-09-09 | HKD 24.16 | +2.37% | HKD 23.56 | HKD 24.48 | HKD 22.92 | 21.37M |
| 2026-09-08 | HKD 23.60 | +2.61% | HKD 23.34 | HKD 24.18 | HKD 22.70 | 27.83M |
| 2026-09-07 | HKD 23.00 | +0.44% | HKD 22.20 | HKD 23.70 | HKD 21.80 | 21.21M |
| 2026-09-04 | HKD 22.90 | +0.35% | HKD 23.50 | HKD 23.70 | HKD 22.66 | 27.23M |
| 2026-09-03 | HKD 22.82 | +5.75% | HKD 22.40 | HKD 23.18 | HKD 21.74 | 26.23M |
| 2026-09-02 | HKD 21.58 | -0.28% | HKD 20.66 | HKD 21.70 | HKD 20.16 | 30.61M |
| 2026-09-01 | HKD 21.64 | -2.70% | HKD 22.24 | HKD 22.48 | HKD 21.58 | 20.98M |
| 2026-08-31 | HKD 22.24 | -6.08% | HKD 21.80 | HKD 22.56 | HKD 20.80 | 56.42M |
| 2026-08-28 | HKD 23.68 | +2.51% | HKD 23.14 | HKD 23.90 | HKD 22.12 | 27.85M |
| 2026-08-27 | HKD 23.10 | 0.00% | HKD 22.84 | HKD 24.36 | HKD 22.30 | 21.79M |
| 2026-08-26 | HKD 23.10 | -0.09% | HKD 23.26 | HKD 24.26 | HKD 22.92 | 20.20M |
| 2026-08-25 | HKD 23.12 | -6.47% | HKD 25.00 | HKD 25.28 | HKD 22.70 | 37.73M |
| 2026-08-24 | HKD 24.72 | -1.90% | HKD 25.52 | HKD 26.70 | HKD 24.58 | 34.81M |
| 2026-08-21 | HKD 25.20 | +7.88% | HKD 24.00 | HKD 25.30 | HKD 23.72 | 28.09M |
| 2026-08-20 | HKD 23.36 | +5.99% | HKD 23.62 | HKD 24.82 | HKD 23.18 | 31.55M |
| 2026-08-19 | HKD 22.04 | 0.00% | HKD 21.06 | HKD 22.58 | HKD 21.06 | 17.34M |
| 2026-08-18 | HKD 22.04 | -0.09% | HKD 22.20 | HKD 22.48 | HKD 21.50 | 14.99M |
| 2026-08-17 | HKD 22.06 | +2.99% | HKD 22.02 | HKD 22.58 | HKD 21.80 | 23.75M |
| 2026-08-14 | HKD 21.42 | +4.18% | HKD 19.70 | HKD 21.80 | HKD 19.66 | 28.99M |
| 2026-08-13 | HKD 20.56 | -9.43% | HKD 23.10 | HKD 23.26 | HKD 20.38 | 48.47M |
| 2026-08-12 | HKD 22.70 | +1.70% | HKD 22.78 | HKD 23.10 | HKD 21.82 | 25.25M |
| 2026-08-11 | HKD 22.32 | -8.07% | HKD 24.82 | HKD 25.46 | HKD 21.82 | 57.63M |
| 2026-08-10 | HKD 24.28 | +0.83% | HKD 24.40 | HKD 25.20 | HKD 23.74 | 33.08M |
| 2026-08-07 | HKD 24.08 | +6.55% | HKD 22.60 | HKD 24.46 | HKD 22.08 | 24.43M |
| 2026-08-06 | HKD 22.60 | +4.82% | HKD 23.34 | HKD 23.80 | HKD 21.90 | 44.60M |
| 2026-08-05 | HKD 21.56 | +10.56% | HKD 19.87 | HKD 21.86 | HKD 19.80 | 26.88M |
| 2026-08-04 | HKD 19.50 | -1.02% | HKD 19.51 | HKD 19.80 | HKD 19.00 | 12.92M |
| 2026-08-03 | HKD 19.70 | +2.07% | HKD 19.20 | HKD 19.88 | HKD 18.25 | 17.44M |
| 2026-07-31 | HKD 19.30 | +5.75% | HKD 18.89 | HKD 19.67 | HKD 18.18 | 18.43M |
| 2026-07-30 | HKD 18.25 | -3.74% | HKD 19.42 | HKD 19.99 | HKD 18.17 | 24.76M |
| 2026-07-29 | HKD 18.96 | +2.99% | HKD 18.41 | HKD 18.99 | HKD 17.95 | 10.80M |
| 2026-07-28 | HKD 18.41 | -2.90% | HKD 18.50 | HKD 18.96 | HKD 18.09 | 14.31M |
| 2026-07-27 | HKD 18.96 | +1.55% | HKD 19.80 | HKD 19.85 | HKD 18.73 | 19.80M |
| 2026-07-24 | HKD 18.67 | -5.23% | HKD 18.39 | HKD 19.20 | HKD 18.25 | 25.59M |
| 2026-07-23 | HKD 19.70 | +2.71% | HKD 20.12 | HKD 20.60 | HKD 18.61 | 38.42M |
| 2026-07-22 | HKD 19.18 | +15.13% | HKD 17.70 | HKD 19.94 | HKD 17.50 | 60.26M |
| 2026-07-21 | HKD 16.66 | +8.46% | HKD 15.50 | HKD 16.76 | HKD 15.30 | 31.06M |
| 2026-07-20 | HKD 15.36 | +0.79% | HKD 15.23 | HKD 15.60 | HKD 14.91 | 15.42M |
| 2026-07-17 | HKD 15.24 | -5.69% | HKD 15.60 | HKD 15.80 | HKD 14.55 | 21.53M |
| 2026-07-16 | HKD 16.16 | +6.04% | HKD 15.24 | HKD 16.50 | HKD 15.07 | 22.89M |
| 2026-07-15 | HKD 15.24 | -5.46% | HKD 16.69 | HKD 16.69 | HKD 15.21 | 27.16M |
| 2026-07-14 | HKD 16.12 | +5.91% | HKD 14.70 | HKD 16.36 | HKD 14.65 | 27.94M |
| 2026-07-13 | HKD 15.22 | -0.85% | HKD 14.80 | HKD 15.55 | HKD 14.61 | 17.47M |
| 2026-07-10 | HKD 15.35 | +6.67% | HKD 14.70 | HKD 15.91 | HKD 14.22 | 25.03M |
| 2026-07-09 | HKD 14.39 | -5.52% | HKD 14.75 | HKD 15.13 | HKD 13.87 | 33.59M |
| 2026-07-08 | HKD 15.23 | +2.97% | HKD 14.50 | HKD 15.73 | HKD 14.28 | 22.40M |
| 2026-07-07 | HKD 14.79 | -3.71% | HKD 14.99 | HKD 15.30 | HKD 14.45 | 12.03M |
| 2026-07-06 | HKD 15.36 | -2.60% | HKD 16.05 | HKD 16.24 | HKD 15.07 | 27.24M |
| 2026-07-03 | HKD 15.77 | +16.21% | HKD 14.50 | HKD 16.15 | HKD 14.33 | 54.19M |
| 2026-07-02 | HKD 13.57 | +10.41% | HKD 12.70 | HKD 14.09 | HKD 12.70 | 33.99M |
| 2026-06-30 | HKD 12.29 | -3.83% | HKD 12.12 | HKD 12.43 | HKD 11.78 | 21.77M |
| 2026-06-29 | HKD 12.78 | -0.39% | HKD 12.98 | HKD 12.98 | HKD 12.25 | 13.57M |
| 2026-06-26 | HKD 12.83 | +6.21% | HKD 12.44 | HKD 12.94 | HKD 11.70 | 23.79M |
| 2026-06-25 | HKD 12.08 | -6.14% | HKD 12.30 | HKD 12.44 | HKD 11.77 | 22.86M |
| 2026-06-24 | HKD 12.87 | -2.35% | HKD 12.94 | HKD 13.10 | HKD 12.53 | 10.33M |
| 2026-06-23 | HKD 13.18 | -4.70% | HKD 13.85 | HKD 13.97 | HKD 12.98 | 15.16M |
| 2026-06-22 | HKD 13.83 | -6.55% | HKD 14.33 | HKD 14.33 | HKD 13.20 | 35.28M |
| 2026-06-18 | HKD 14.80 | -4.64% | HKD 15.12 | HKD 15.45 | HKD 14.25 | 26.25M |
| 2026-06-17 | HKD 15.52 | +0.13% | HKD 15.70 | HKD 16.45 | HKD 15.26 | 12.94M |
| 2026-06-16 | HKD 15.50 | -2.82% | HKD 16.00 | HKD 16.14 | HKD 15.15 | 18.07M |
| 2026-06-15 | HKD 15.95 | +3.71% | HKD 16.83 | HKD 17.21 | HKD 15.85 | 37.40M |
| 2026-06-12 | HKD 15.38 | +12.43% | HKD 14.73 | HKD 15.66 | HKD 14.14 | 49.14M |
| 2026-06-11 | HKD 13.68 | +4.19% | HKD 12.70 | HKD 13.68 | HKD 12.63 | 23.12M |
| 2026-06-10 | HKD 13.13 | -5.06% | HKD 13.29 | HKD 13.37 | HKD 12.52 | 25.77M |
| 2026-06-09 | HKD 13.83 | -0.43% | HKD 14.00 | HKD 14.00 | HKD 13.62 | 11.24M |
| 2026-06-08 | HKD 13.89 | -7.03% | HKD 14.12 | HKD 14.12 | HKD 13.50 | 25.37M |
| 2026-06-05 | HKD 14.94 | -0.99% | HKD 15.12 | HKD 15.22 | HKD 14.66 | 10.45M |
| 2026-06-04 | HKD 15.09 | -3.21% | HKD 15.00 | HKD 15.59 | HKD 14.95 | 20.46M |
| 2026-06-03 | HKD 15.59 | -4.36% | HKD 16.00 | HKD 16.08 | HKD 15.21 | 16.97M |
| 2026-06-02 | HKD 16.30 | -1.33% | HKD 16.48 | HKD 16.57 | HKD 15.38 | 28.61M |
| 2026-06-01 | HKD 16.52 | +1.60% | HKD 16.26 | HKD 16.74 | HKD 16.14 | 10.79M |
| 2026-05-29 | HKD 16.26 | -0.61% | HKD 17.10 | HKD 17.36 | HKD 16.15 | 20.44M |
| 2026-05-28 | HKD 16.36 | -6.73% | HKD 17.50 | HKD 17.50 | HKD 15.66 | 35.95M |
| 2026-05-27 | HKD 17.54 | -5.19% | HKD 18.58 | HKD 18.58 | HKD 17.05 | 22.79M |
| 2026-05-26 | HKD 18.50 | -1.23% | HKD 18.95 | HKD 19.17 | HKD 18.17 | 30.29M |