Innotena, Inc. 333050
KRX · South Korea · Technology Services
KRW 5,800.00+70.00 (+1.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,800.00 | +1.22% | KRW 5,810.00 | KRW 5,810.00 | KRW 5,670.00 | 4.85K |
| 2026-10-01 | KRW 5,730.00 | +2.50% | KRW 5,550.00 | KRW 5,740.00 | KRW 5,510.00 | 8.26K |
| 2026-09-30 | KRW 5,590.00 | -0.53% | KRW 5,570.00 | KRW 5,660.00 | KRW 5,500.00 | 15.27K |
| 2026-09-29 | KRW 5,620.00 | -2.43% | KRW 5,800.00 | KRW 5,800.00 | KRW 5,570.00 |
| 8.91K |
| 2026-09-28 | KRW 5,760.00 | -0.17% | KRW 5,770.00 | KRW 5,890.00 | KRW 5,650.00 | 17.18K |
| 2026-09-23 | KRW 5,770.00 | +1.23% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,620.00 | 7.72K |
| 2026-09-22 | KRW 5,700.00 | +0.18% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,540.00 | 8.37K |
| 2026-09-21 | KRW 5,690.00 | +0.18% | KRW 5,770.00 | KRW 5,770.00 | KRW 5,550.00 | 6.71K |
| 2026-09-18 | KRW 5,680.00 | +0.53% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,490.00 | 16.60K |
| 2026-09-17 | KRW 5,650.00 | +0.18% | KRW 5,640.00 | KRW 5,700.00 | KRW 5,430.00 | 12.06K |
| 2026-09-16 | KRW 5,640.00 | -1.23% | KRW 5,770.00 | KRW 5,770.00 | KRW 5,570.00 | 14.28K |
| 2026-09-15 | KRW 5,710.00 | +1.60% | KRW 5,450.00 | KRW 5,730.00 | KRW 5,450.00 | 20.77K |
| 2026-09-14 | KRW 5,620.00 | +0.36% | KRW 5,670.00 | KRW 5,680.00 | KRW 5,460.00 | 13.59K |
| 2026-09-11 | KRW 5,600.00 | +3.90% | KRW 5,380.00 | KRW 5,620.00 | KRW 5,260.00 | 21.42K |
| 2026-09-10 | KRW 5,390.00 | +4.46% | KRW 5,320.00 | KRW 5,390.00 | KRW 5,170.00 | 12.70K |
| 2026-09-09 | KRW 5,160.00 | +2.18% | KRW 5,050.00 | KRW 5,420.00 | KRW 5,010.00 | 58.86K |
| 2026-09-08 | KRW 5,050.00 | +1.10% | KRW 4,995.00 | KRW 5,100.00 | KRW 4,850.00 | 6.62K |
| 2026-09-07 | KRW 4,995.00 | -0.30% | KRW 5,010.00 | KRW 5,080.00 | KRW 4,875.00 | 7.17K |
| 2026-09-04 | KRW 5,010.00 | +0.40% | KRW 5,400.00 | KRW 5,400.00 | KRW 4,870.00 | 8.60K |
| 2026-09-03 | KRW 4,990.00 | -0.80% | KRW 5,070.00 | KRW 5,070.00 | KRW 4,970.00 | 173 |
| 2026-09-02 | KRW 5,030.00 | -0.98% | KRW 5,080.00 | KRW 5,100.00 | KRW 4,900.00 | 1.95K |
| 2026-09-01 | KRW 5,080.00 | +1.80% | KRW 4,950.00 | KRW 5,080.00 | KRW 4,835.00 | 11.42K |
| 2026-08-31 | KRW 4,990.00 | -4.04% | KRW 5,280.00 | KRW 5,280.00 | KRW 4,850.00 | 12.51K |
| 2026-08-28 | KRW 5,200.00 | +2.16% | KRW 5,090.00 | KRW 5,250.00 | KRW 4,955.00 | 18.83K |
| 2026-08-27 | KRW 5,090.00 | 0.00% | KRW 5,190.00 | KRW 5,190.00 | KRW 4,920.00 | 16.89K |
| 2026-08-26 | KRW 5,090.00 | +0.79% | KRW 5,040.00 | KRW 5,150.00 | KRW 4,905.00 | 7.18K |
| 2026-08-25 | KRW 5,050.00 | 0.00% | KRW 5,040.00 | KRW 5,050.00 | KRW 4,820.00 | 6.76K |
| 2026-08-24 | KRW 5,050.00 | +1.41% | KRW 4,965.00 | KRW 5,260.00 | KRW 4,650.00 | 21.56K |
| 2026-08-21 | KRW 4,980.00 | -0.40% | KRW 5,000.00 | KRW 5,010.00 | KRW 4,600.00 | 43.02K |
| 2026-08-20 | KRW 5,000.00 | +0.50% | KRW 5,000.00 | KRW 5,110.00 | KRW 4,865.00 | 12.27K |
| 2026-08-19 | KRW 4,975.00 | -3.21% | KRW 5,140.00 | KRW 5,190.00 | KRW 4,855.00 | 8.06K |
| 2026-08-18 | KRW 5,140.00 | -0.19% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,905.00 | 7.15K |
| 2026-08-14 | KRW 5,150.00 | -0.39% | KRW 5,240.00 | KRW 5,240.00 | KRW 5,100.00 | 3.95K |
| 2026-08-13 | KRW 5,170.00 | +0.39% | KRW 5,190.00 | KRW 5,220.00 | KRW 5,000.00 | 10.89K |
| 2026-08-12 | KRW 5,150.00 | -0.96% | KRW 5,250.00 | KRW 5,250.00 | KRW 4,990.00 | 12.95K |
| 2026-08-11 | KRW 5,200.00 | -0.57% | KRW 5,200.00 | KRW 5,230.00 | KRW 4,970.00 | 7.17K |
| 2026-08-10 | KRW 5,230.00 | +2.75% | KRW 5,060.00 | KRW 5,270.00 | KRW 5,010.00 | 10.21K |
| 2026-08-07 | KRW 5,090.00 | +1.39% | KRW 5,050.00 | KRW 5,160.00 | KRW 4,925.00 | 7.08K |
| 2026-08-06 | KRW 5,020.00 | +2.45% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,880.00 | 2.03K |
| 2026-08-05 | KRW 4,900.00 | -1.80% | KRW 4,990.00 | KRW 5,090.00 | KRW 4,820.00 | 8.01K |
| 2026-08-04 | KRW 4,990.00 | -0.20% | KRW 5,060.00 | KRW 5,120.00 | KRW 4,825.00 | 11.31K |
| 2026-08-03 | KRW 5,000.00 | -1.19% | KRW 5,030.00 | KRW 5,030.00 | KRW 4,805.00 | 5.99K |
| 2026-07-31 | KRW 5,060.00 | +1.20% | KRW 5,050.00 | KRW 5,060.00 | KRW 4,760.00 | 11.87K |
| 2026-07-30 | KRW 5,000.00 | -1.38% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,700.00 | 9.43K |
| 2026-07-29 | KRW 5,070.00 | +1.40% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,500.00 | 10.31K |
| 2026-07-28 | KRW 5,000.00 | -4.76% | KRW 5,200.00 | KRW 5,200.00 | KRW 4,810.00 | 9.12K |
| 2026-07-27 | KRW 5,250.00 | 0.00% | KRW 5,340.00 | KRW 5,340.00 | KRW 4,985.00 | 11.15K |
| 2026-07-24 | KRW 5,250.00 | -2.78% | KRW 5,370.00 | KRW 5,370.00 | KRW 5,000.00 | 8.03K |
| 2026-07-23 | KRW 5,400.00 | +3.25% | KRW 5,230.00 | KRW 5,410.00 | KRW 5,010.00 | 10.70K |
| 2026-07-22 | KRW 5,230.00 | 0.00% | KRW 5,250.00 | KRW 5,400.00 | KRW 5,010.00 | 3.45K |
| 2026-07-21 | KRW 5,230.00 | +4.39% | KRW 5,090.00 | KRW 5,270.00 | KRW 4,860.00 | 8.51K |
| 2026-07-20 | KRW 5,010.00 | -4.93% | KRW 5,270.00 | KRW 5,330.00 | KRW 4,895.00 | 14.19K |
| 2026-07-16 | KRW 5,270.00 | -0.19% | KRW 5,300.00 | KRW 5,350.00 | KRW 5,090.00 | 2.48K |
| 2026-07-15 | KRW 5,280.00 | +4.14% | KRW 4,940.00 | KRW 5,410.00 | KRW 4,900.00 | 37.74K |
| 2026-07-14 | KRW 5,070.00 | -1.17% | KRW 5,200.00 | KRW 5,200.00 | KRW 4,930.00 | 29.12K |
| 2026-07-13 | KRW 5,130.00 | 0.00% | KRW 5,200.00 | KRW 5,200.00 | KRW 4,890.00 | 7.65K |
| 2026-07-10 | KRW 5,130.00 | +0.59% | KRW 5,130.00 | KRW 5,280.00 | KRW 5,000.00 | 10.22K |
| 2026-07-09 | KRW 5,100.00 | -0.20% | KRW 5,140.00 | KRW 5,140.00 | KRW 4,930.00 | 2.73K |
| 2026-07-08 | KRW 5,110.00 | -0.78% | KRW 5,130.00 | KRW 5,150.00 | KRW 4,925.00 | 6.61K |
| 2026-07-07 | KRW 5,150.00 | -0.39% | KRW 4,660.00 | KRW 5,200.00 | KRW 4,660.00 | 12.41K |
| 2026-07-06 | KRW 5,170.00 | +0.58% | KRW 5,140.00 | KRW 5,300.00 | KRW 4,900.00 | 9.39K |
| 2026-07-03 | KRW 5,140.00 | -0.19% | KRW 4,975.00 | KRW 5,150.00 | KRW 4,850.00 | 24.37K |
| 2026-07-02 | KRW 5,150.00 | -0.77% | KRW 5,150.00 | KRW 5,160.00 | KRW 4,850.00 | 10.13K |
| 2026-07-01 | KRW 5,190.00 | +1.96% | KRW 5,190.00 | KRW 5,250.00 | KRW 4,950.00 | 11.12K |
| 2026-06-30 | KRW 5,090.00 | -2.68% | KRW 5,270.00 | KRW 5,270.00 | KRW 4,980.00 | 2.92K |
| 2026-06-29 | KRW 5,230.00 | +1.16% | KRW 5,170.00 | KRW 5,400.00 | KRW 5,080.00 | 1.67K |
| 2026-06-26 | KRW 5,170.00 | +2.78% | KRW 4,990.00 | KRW 5,170.00 | KRW 4,745.00 | 13.74K |
| 2026-06-25 | KRW 5,030.00 | +1.72% | KRW 5,090.00 | KRW 5,090.00 | KRW 4,710.00 | 18.93K |
| 2026-06-24 | KRW 4,945.00 | -2.66% | KRW 5,040.00 | KRW 5,230.00 | KRW 4,945.00 | 5.17K |
| 2026-06-23 | KRW 5,080.00 | +1.80% | KRW 5,270.00 | KRW 5,270.00 | KRW 4,765.00 | 13.50K |
| 2026-06-22 | KRW 4,990.00 | -0.20% | KRW 5,170.00 | KRW 5,170.00 | KRW 4,700.00 | 13.46K |
| 2026-06-19 | KRW 5,000.00 | -3.47% | KRW 5,200.00 | KRW 5,200.00 | KRW 4,880.00 | 7.88K |
| 2026-06-18 | KRW 5,180.00 | -1.33% | KRW 5,250.00 | KRW 5,250.00 | KRW 4,940.00 | 8.99K |
| 2026-06-17 | KRW 5,250.00 | +0.57% | KRW 5,300.00 | KRW 5,300.00 | KRW 4,970.00 | 6.78K |
| 2026-06-16 | KRW 5,220.00 | +2.55% | KRW 5,100.00 | KRW 5,320.00 | KRW 4,895.00 | 6.72K |
| 2026-06-15 | KRW 5,090.00 | -4.14% | KRW 5,260.00 | KRW 5,390.00 | KRW 4,970.00 | 11.62K |
| 2026-06-12 | KRW 5,310.00 | +0.19% | KRW 5,300.00 | KRW 5,330.00 | KRW 4,965.00 | 32.24K |
| 2026-06-11 | KRW 5,300.00 | +2.71% | KRW 5,160.00 | KRW 5,900.00 | KRW 4,830.00 | 132.71K |
| 2026-06-10 | KRW 5,160.00 | +11.81% | KRW 4,615.00 | KRW 5,240.00 | KRW 4,610.00 | 19 |
| 2026-06-09 | KRW 4,615.00 | +1.65% | KRW 4,985.00 | KRW 4,985.00 | KRW 4,385.00 | 31.05K |
| 2026-06-08 | KRW 4,540.00 | -5.52% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,240.00 | 22.46K |
| 2026-06-05 | KRW 4,805.00 | -8.65% | KRW 5,320.00 | KRW 5,320.00 | KRW 4,715.00 | 21.82K |
| 2026-06-04 | KRW 5,260.00 | +1.54% | KRW 5,140.00 | KRW 5,290.00 | KRW 4,985.00 | 8.34K |
| 2026-06-02 | KRW 5,180.00 | -5.47% | KRW 5,400.00 | KRW 5,510.00 | KRW 4,915.00 | 38.85K |
| 2026-06-01 | KRW 5,480.00 | -6.00% | KRW 5,810.00 | KRW 5,830.00 | KRW 5,390.00 | 26.58K |
| 2026-05-29 | KRW 5,830.00 | -2.83% | KRW 6,050.00 | KRW 6,050.00 | KRW 5,380.00 | 24.50K |
| 2026-05-28 | KRW 6,000.00 | -7.69% | KRW 6,800.00 | KRW 6,810.00 | KRW 5,210.00 | 66.18K |
| 2026-05-27 | KRW 6,500.00 | -3.13% | KRW 6,650.00 | KRW 6,710.00 | KRW 5,520.00 | 62.57K |
| 2026-05-26 | KRW 6,710.00 | -0.30% | KRW 6,960.00 | KRW 7,000.00 | KRW 6,270.00 | 28.59K |
| 2026-05-22 | KRW 6,730.00 | -0.59% | KRW 6,760.00 | KRW 6,770.00 | KRW 6,190.00 | 33.59K |