Nanjing Sinolife United Co., Ltd. Class H 3332
HKEX · Hong Kong SAR China · Health Technology
HKD 0.2280+0.02 (+8.06%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | +8.06% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 22.00K |
| 2026-09-30 | HKD 0.21 | +9.33% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-29 | HKD 0.19 | +1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 362.00K |
| 2026-09-28 | HKD 0.19 | +6.15% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 378.00K |
| 2026-09-25 | HKD 0.18 | -2.72% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 84.00K |
| 2026-09-24 | HKD 0.18 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 16.00K |
| 2026-09-23 | HKD 0.18 | +6.36% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-22 | HKD 0.17 | +6.13% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-09-21 | HKD 0.16 | -4.12% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 8.00K |
| 2026-09-18 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-17 | HKD 0.17 | +4.85% | HKD 0.15 | HKD 0.18 | HKD 0.14 | 478.00K |
| 2026-09-16 | HKD 0.17 | +10.74% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.00K |
| 2026-09-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-14 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 18.00K |
| 2026-09-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 14.00K |
| 2026-09-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 18.00K |
| 2026-09-09 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.46M |
| 2026-09-08 | HKD 0.15 | +0.67% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 18.00K |
| 2026-09-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 218.00K |
| 2026-09-04 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-01 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-31 | HKD 0.15 | +8.70% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-28 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 6.00K |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-26 | HKD 0.14 | -6.04% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-08-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-24 | HKD 0.15 | -8.59% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 300.00K |
| 2026-08-21 | HKD 0.16 | +11.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.00K |
| 2026-08-20 | HKD 0.15 | -5.81% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 236.00K |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-18 | HKD 0.16 | +1.31% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 6.00K |
| 2026-08-17 | HKD 0.15 | +0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 24.00K |
| 2026-08-14 | HKD 0.15 | -9.52% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 16.00K |
| 2026-08-13 | HKD 0.17 | +8.39% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 346.00K |
| 2026-08-12 | HKD 0.16 | +6.16% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 276.00K |
| 2026-08-11 | HKD 0.15 | -4.58% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 206.00K |
| 2026-08-10 | HKD 0.15 | +17.69% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 128.00K |
| 2026-08-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-05 | HKD 0.13 | -5.80% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 100.00K |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 22.00K |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 54.00K |
| 2026-07-30 | HKD 0.14 | -13.75% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 926.00K |
| 2026-07-29 | HKD 0.16 | -10.11% | HKD 0.18 | HKD 0.20 | HKD 0.16 | 1.13M |
| 2026-07-28 | HKD 0.18 | +18.67% | HKD 0.16 | HKD 0.21 | HKD 0.16 | 2.00M |
| 2026-07-27 | HKD 0.15 | +47.06% | HKD 0.10 | HKD 0.16 | HKD 0.10 | 2.06M |
| 2026-07-24 | HKD 0.10 | +10.87% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 796.00K |
| 2026-07-23 | HKD 0.09 | -5.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-22 | HKD 0.10 | -3.96% | HKD 0.10 | HKD 0.11 | HKD 0.08 | 2.26M |
| 2026-07-21 | HKD 0.10 | -17.21% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 492.00K |
| 2026-07-20 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 124.00K |
| 2026-07-17 | HKD 0.12 | -5.47% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 288.00K |
| 2026-07-16 | HKD 0.13 | +1.59% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 158.00K |
| 2026-07-15 | HKD 0.13 | -5.26% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 492.00K |
| 2026-07-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 178.00K |
| 2026-07-10 | HKD 0.13 | -2.92% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-08 | HKD 0.14 | -2.84% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 110.00K |
| 2026-07-07 | HKD 0.14 | -9.62% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 132.00K |
| 2026-07-06 | HKD 0.16 | -5.45% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 78.00K |
| 2026-07-03 | HKD 0.17 | -1.79% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 514.00K |
| 2026-07-02 | HKD 0.17 | -6.67% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 390.00K |
| 2026-06-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-26 | HKD 0.18 | -10.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 200.00K |
| 2026-06-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-22 | HKD 0.20 | +11.11% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-18 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 288.00K |
| 2026-06-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-16 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-15 | HKD 0.18 | +1.69% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 52.00K |
| 2026-06-12 | HKD 0.18 | -6.84% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 12.00K |
| 2026-06-11 | HKD 0.19 | -3.06% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 26.00K |
| 2026-06-10 | HKD 0.20 | -10.09% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 4.00K |
| 2026-06-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-05 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-04 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-01 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-29 | HKD 0.22 | +11.79% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.00K |