Ju Teng International Holdings Limited 3336
HKEX · Hong Kong SAR China · Electronic Technology
HKD 2.33+0.02 (+0.65%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.33 | +0.65% | HKD 2.32 | HKD 2.33 | HKD 2.31 | 108.00K |
| 2026-09-29 | HKD 2.31 | -3.14% | HKD 2.38 | HKD 2.38 | HKD 2.30 | 776.00K |
| 2026-09-28 | HKD 2.38 | +2.80% | HKD 2.42 | HKD 2.42 | HKD 2.28 | 1.47M |
| 2026-09-25 | HKD 2.32 | +0.87% | HKD 2.28 | HKD 2.32 | HKD 2.27 | 402.00K |
| 2026-09-24 | HKD 2.30 | -0.43% | HKD 2.31 | HKD 2.31 | HKD 2.28 | 448.00K |
| 2026-09-23 | HKD 2.31 | -1.70% | HKD 2.33 | HKD 2.44 | HKD 2.30 | 752.00K |
| 2026-09-22 | HKD 2.35 | -3.89% | HKD 2.53 | HKD 2.53 | HKD 2.31 | 1.32M |
| 2026-09-21 | HKD 2.44 | -1.81% | HKD 2.49 | HKD 2.54 | HKD 2.41 | 684.00K |
| 2026-09-18 | HKD 2.49 | +3.32% | HKD 2.41 | HKD 2.49 | HKD 2.32 | 1.91M |
| 2026-09-17 | HKD 2.41 | +0.84% | HKD 2.34 | HKD 2.41 | HKD 2.34 | 410.00K |
| 2026-09-16 | HKD 2.39 | +2.58% | HKD 2.31 | HKD 2.43 | HKD 2.29 | 1.12M |
| 2026-09-15 | HKD 2.33 | +0.65% | HKD 2.39 | HKD 2.50 | HKD 2.32 | 1.36M |
| 2026-09-14 | HKD 2.32 | -2.32% | HKD 2.31 | HKD 2.37 | HKD 2.28 | 946.00K |
| 2026-09-11 | HKD 2.37 | -4.44% | HKD 2.46 | HKD 2.46 | HKD 2.29 | 3.42M |
| 2026-09-10 | HKD 2.48 | +0.61% | HKD 2.45 | HKD 2.48 | HKD 2.40 | 462.00K |
| 2026-09-09 | HKD 2.46 | -1.60% | HKD 2.51 | HKD 2.55 | HKD 2.42 | 2.37M |
| 2026-09-08 | HKD 2.51 | -3.65% | HKD 2.60 | HKD 2.63 | HKD 2.48 | 3.95M |
| 2026-09-07 | HKD 2.60 | -4.41% | HKD 2.72 | HKD 2.72 | HKD 2.55 | 3.30M |
| 2026-09-04 | HKD 2.72 | +0.37% | HKD 2.71 | HKD 2.80 | HKD 2.70 | 778.00K |
| 2026-09-03 | HKD 2.71 | -3.56% | HKD 2.80 | HKD 2.80 | HKD 2.71 | 1.11M |
| 2026-09-02 | HKD 2.81 | +1.08% | HKD 2.78 | HKD 2.87 | HKD 2.73 | 2.37M |
| 2026-09-01 | HKD 2.78 | -2.46% | HKD 2.86 | HKD 2.86 | HKD 2.74 | 1.26M |
| 2026-08-31 | HKD 2.85 | -2.73% | HKD 2.93 | HKD 3.00 | HKD 2.74 | 3.69M |
| 2026-08-28 | HKD 2.93 | -1.18% | HKD 2.99 | HKD 3.10 | HKD 2.88 | 1.11M |
| 2026-08-27 | HKD 2.96 | +3.31% | HKD 2.87 | HKD 3.13 | HKD 2.87 | 5.89M |
| 2026-08-26 | HKD 2.87 | +3.61% | HKD 2.80 | HKD 2.87 | HKD 2.73 | 1.25M |
| 2026-08-25 | HKD 2.77 | -4.15% | HKD 2.88 | HKD 2.88 | HKD 2.70 | 1.52M |
| 2026-08-24 | HKD 2.89 | +2.66% | HKD 2.83 | HKD 2.93 | HKD 2.75 | 916.00K |
| 2026-08-21 | HKD 2.82 | +2.36% | HKD 2.75 | HKD 2.84 | HKD 2.71 | 1.70M |
| 2026-08-20 | HKD 2.75 | -9.69% | HKD 3.04 | HKD 3.04 | HKD 2.37 | 11.58M |
| 2026-08-19 | HKD 3.05 | 0.00% | HKD 2.98 | HKD 3.09 | HKD 2.95 | 808.00K |
| 2026-08-18 | HKD 3.05 | +3.40% | HKD 2.96 | HKD 3.09 | HKD 2.94 | 1.49M |
| 2026-08-17 | HKD 2.94 | +1.73% | HKD 2.89 | HKD 2.95 | HKD 2.88 | 1.03M |
| 2026-08-14 | HKD 2.89 | +0.52% | HKD 2.88 | HKD 2.89 | HKD 2.76 | 1.50M |
| 2026-08-13 | HKD 2.88 | -0.17% | HKD 2.88 | HKD 2.95 | HKD 2.80 | 904.00K |
| 2026-08-12 | HKD 2.88 | +1.76% | HKD 2.80 | HKD 2.88 | HKD 2.75 | 1.31M |
| 2026-08-11 | HKD 2.84 | -0.18% | HKD 2.86 | HKD 2.93 | HKD 2.79 | 1.28M |
| 2026-08-10 | HKD 2.84 | 0.00% | HKD 2.84 | HKD 2.84 | HKD 2.76 | 1.55M |
| 2026-08-07 | HKD 2.84 | -1.73% | HKD 2.88 | HKD 2.97 | HKD 2.80 | 784.00K |
| 2026-08-06 | HKD 2.89 | -1.70% | HKD 2.94 | HKD 2.94 | HKD 2.80 | 1.26M |
| 2026-08-05 | HKD 2.94 | +1.20% | HKD 2.87 | HKD 3.00 | HKD 2.87 | 970.00K |
| 2026-08-04 | HKD 2.90 | -0.85% | HKD 2.95 | HKD 3.08 | HKD 2.88 | 718.00K |
| 2026-08-03 | HKD 2.93 | -1.01% | HKD 2.96 | HKD 3.10 | HKD 2.90 | 1.11M |
| 2026-07-31 | HKD 2.96 | +5.71% | HKD 2.80 | HKD 3.05 | HKD 2.79 | 2.91M |
| 2026-07-30 | HKD 2.80 | -0.71% | HKD 2.82 | HKD 2.89 | HKD 2.75 | 810.00K |
| 2026-07-29 | HKD 2.82 | -9.90% | HKD 3.10 | HKD 3.17 | HKD 2.80 | 4.52M |
| 2026-07-28 | HKD 3.13 | -3.99% | HKD 3.26 | HKD 3.46 | HKD 3.06 | 2.64M |
| 2026-07-27 | HKD 3.26 | +13.99% | HKD 2.91 | HKD 3.31 | HKD 2.91 | 6.28M |
| 2026-07-24 | HKD 2.86 | +1.42% | HKD 2.84 | HKD 2.86 | HKD 2.72 | 554.00K |
| 2026-07-23 | HKD 2.82 | +2.92% | HKD 2.90 | HKD 2.97 | HKD 2.74 | 800.00K |
| 2026-07-22 | HKD 2.74 | -4.20% | HKD 2.86 | HKD 2.87 | HKD 2.70 | 1.08M |
| 2026-07-21 | HKD 2.86 | +4.76% | HKD 2.73 | HKD 2.89 | HKD 2.58 | 3.84M |
| 2026-07-20 | HKD 2.73 | -9.00% | HKD 3.00 | HKD 3.28 | HKD 2.72 | 3.27M |
| 2026-07-17 | HKD 3.00 | -3.23% | HKD 3.06 | HKD 3.06 | HKD 2.90 | 3.07M |
| 2026-07-16 | HKD 3.10 | -0.96% | HKD 3.15 | HKD 3.35 | HKD 3.05 | 1.59M |
| 2026-07-15 | HKD 3.13 | -0.32% | HKD 3.14 | HKD 3.23 | HKD 3.07 | 488.00K |
| 2026-07-14 | HKD 3.14 | -3.68% | HKD 3.26 | HKD 3.29 | HKD 3.05 | 1.36M |
| 2026-07-13 | HKD 3.26 | -2.10% | HKD 3.59 | HKD 3.59 | HKD 3.13 | 2.03M |
| 2026-07-10 | HKD 3.33 | +4.06% | HKD 3.25 | HKD 3.60 | HKD 3.25 | 3.37M |
| 2026-07-09 | HKD 3.20 | +6.67% | HKD 3.20 | HKD 3.21 | HKD 3.06 | 1.95M |
| 2026-07-08 | HKD 3.00 | -3.23% | HKD 3.10 | HKD 3.13 | HKD 3.00 | 3.37M |
| 2026-07-07 | HKD 3.10 | -8.82% | HKD 3.38 | HKD 3.38 | HKD 3.10 | 3.07M |
| 2026-07-06 | HKD 3.40 | -2.30% | HKD 3.48 | HKD 3.48 | HKD 3.28 | 1.47M |
| 2026-07-03 | HKD 3.48 | +1.75% | HKD 3.44 | HKD 3.49 | HKD 3.25 | 3.62M |
| 2026-07-02 | HKD 3.42 | -7.32% | HKD 3.69 | HKD 3.70 | HKD 3.42 | 2.80M |
| 2026-06-30 | HKD 3.69 | +0.82% | HKD 3.56 | HKD 3.77 | HKD 3.53 | 2.00M |
| 2026-06-29 | HKD 3.66 | -6.15% | HKD 3.90 | HKD 3.90 | HKD 3.50 | 6.60M |
| 2026-06-26 | HKD 3.90 | -2.74% | HKD 3.97 | HKD 3.97 | HKD 3.75 | 4.10M |
| 2026-06-25 | HKD 4.01 | -1.72% | HKD 4.08 | HKD 4.18 | HKD 3.96 | 4.15M |
| 2026-06-24 | HKD 4.08 | -3.09% | HKD 4.21 | HKD 4.30 | HKD 4.03 | 1.76M |
| 2026-06-23 | HKD 4.21 | -6.86% | HKD 4.55 | HKD 4.56 | HKD 4.14 | 3.93M |
| 2026-06-22 | HKD 4.52 | +7.88% | HKD 4.19 | HKD 4.55 | HKD 4.04 | 5.39M |
| 2026-06-18 | HKD 4.19 | -6.26% | HKD 4.47 | HKD 4.55 | HKD 4.02 | 8.16M |
| 2026-06-17 | HKD 4.47 | +2.52% | HKD 4.36 | HKD 4.47 | HKD 4.25 | 2.85M |
| 2026-06-16 | HKD 4.36 | +2.59% | HKD 4.25 | HKD 4.43 | HKD 4.19 | 2.56M |
| 2026-06-15 | HKD 4.25 | -5.97% | HKD 4.56 | HKD 4.83 | HKD 4.17 | 10.58M |
| 2026-06-12 | HKD 4.52 | +3.67% | HKD 4.36 | HKD 4.83 | HKD 4.36 | 10.82M |
| 2026-06-11 | HKD 4.36 | +5.06% | HKD 4.30 | HKD 4.45 | HKD 4.14 | 5.04M |
| 2026-06-10 | HKD 4.15 | -7.37% | HKD 4.48 | HKD 4.71 | HKD 4.05 | 13.47M |
| 2026-06-09 | HKD 4.48 | -12.33% | HKD 5.05 | HKD 5.18 | HKD 4.26 | 19.26M |
| 2026-06-08 | HKD 5.11 | +3.65% | HKD 4.81 | HKD 5.52 | HKD 4.69 | 23.76M |
| 2026-06-05 | HKD 4.93 | +9.07% | HKD 4.86 | HKD 4.97 | HKD 4.32 | 27.44M |
| 2026-06-04 | HKD 4.52 | +16.80% | HKD 3.87 | HKD 4.78 | HKD 3.87 | 26.10M |
| 2026-06-03 | HKD 3.87 | +11.85% | HKD 3.47 | HKD 4.05 | HKD 3.37 | 17.20M |
| 2026-06-02 | HKD 3.46 | +6.46% | HKD 3.27 | HKD 3.58 | HKD 3.09 | 9.74M |
| 2026-06-01 | HKD 3.25 | +9.43% | HKD 2.97 | HKD 3.30 | HKD 2.97 | 9.12M |
| 2026-05-29 | HKD 2.97 | 0.00% | HKD 2.97 | HKD 3.05 | HKD 2.93 | 1.76M |
| 2026-05-28 | HKD 2.97 | -2.30% | HKD 3.04 | HKD 3.10 | HKD 2.91 | 2.85M |
| 2026-05-27 | HKD 3.04 | +1.67% | HKD 3.02 | HKD 3.25 | HKD 2.84 | 7.29M |
| 2026-05-26 | HKD 2.99 | 0.00% | HKD 2.95 | HKD 3.07 | HKD 2.85 | 4.86M |