Anton Oilfield Services Group 3337
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.7950-0.05 (-5.92%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.80 | -5.92% | HKD 0.84 | HKD 0.84 | HKD 0.79 | 3.53M |
| 2026-09-30 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.83 | 2.08M |
| 2026-09-29 | HKD 0.85 | +1.81% | HKD 0.83 | HKD 0.85 | HKD 0.83 | 826.73K |
| 2026-09-28 | HKD 0.83 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.82 |
| 2.63M |
| 2026-09-25 | HKD 0.83 | -2.35% | HKD 0.85 | HKD 0.85 | HKD 0.83 | 964.00K |
| 2026-09-24 | HKD 0.85 | -0.58% | HKD 0.86 | HKD 0.87 | HKD 0.85 | 776.60K |
| 2026-09-23 | HKD 0.86 | +1.18% | HKD 0.85 | HKD 0.86 | HKD 0.83 | 2.34M |
| 2026-09-22 | HKD 0.85 | -3.98% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 2.81M |
| 2026-09-21 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.89 | HKD 0.87 | 1.94M |
| 2026-09-18 | HKD 0.88 | -4.35% | HKD 0.90 | HKD 0.91 | HKD 0.86 | 8.59M |
| 2026-09-17 | HKD 0.92 | +2.79% | HKD 0.89 | HKD 0.92 | HKD 0.86 | 4.24M |
| 2026-09-16 | HKD 0.89 | -2.72% | HKD 0.93 | HKD 0.94 | HKD 0.89 | 7.12M |
| 2026-09-15 | HKD 0.92 | -1.08% | HKD 0.93 | HKD 0.95 | HKD 0.92 | 5.85M |
| 2026-09-14 | HKD 0.93 | +2.20% | HKD 0.90 | HKD 0.93 | HKD 0.89 | 6.27M |
| 2026-09-11 | HKD 0.91 | -2.15% | HKD 0.96 | HKD 0.96 | HKD 0.90 | 4.18M |
| 2026-09-10 | HKD 0.93 | -3.12% | HKD 0.98 | HKD 0.99 | HKD 0.93 | 9.82M |
| 2026-09-09 | HKD 0.96 | +1.05% | HKD 0.96 | HKD 1.00 | HKD 0.94 | 8.81M |
| 2026-09-08 | HKD 0.95 | +7.95% | HKD 0.89 | HKD 0.95 | HKD 0.87 | 10.51M |
| 2026-09-07 | HKD 0.88 | +0.57% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 4.70M |
| 2026-09-04 | HKD 0.88 | +2.94% | HKD 0.85 | HKD 0.88 | HKD 0.83 | 8.14M |
| 2026-09-03 | HKD 0.85 | +3.66% | HKD 0.82 | HKD 0.87 | HKD 0.82 | 8.53M |
| 2026-09-02 | HKD 0.82 | +10.07% | HKD 0.75 | HKD 0.82 | HKD 0.75 | 9.68M |
| 2026-09-01 | HKD 0.75 | -2.61% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 1.10M |
| 2026-08-31 | HKD 0.76 | +1.32% | HKD 0.75 | HKD 0.78 | HKD 0.72 | 11.71M |
| 2026-08-28 | HKD 0.75 | +4.86% | HKD 0.73 | HKD 0.78 | HKD 0.73 | 5.22M |
| 2026-08-27 | HKD 0.72 | -1.37% | HKD 0.74 | HKD 0.74 | HKD 0.71 | 5.71M |
| 2026-08-26 | HKD 0.73 | -5.19% | HKD 0.76 | HKD 0.76 | HKD 0.71 | 12.33M |
| 2026-08-25 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.78 | HKD 0.76 | 1.83M |
| 2026-08-24 | HKD 0.77 | -0.65% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 2.11M |
| 2026-08-21 | HKD 0.77 | +1.97% | HKD 0.76 | HKD 0.80 | HKD 0.76 | 6.83M |
| 2026-08-20 | HKD 0.76 | -1.30% | HKD 0.77 | HKD 0.78 | HKD 0.76 | 1.77M |
| 2026-08-19 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 1.10M |
| 2026-08-18 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.79 | HKD 0.76 | 1.96M |
| 2026-08-17 | HKD 0.78 | +1.30% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 2.50M |
| 2026-08-14 | HKD 0.77 | -0.65% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 608.00K |
| 2026-08-13 | HKD 0.77 | -1.90% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 834.32K |
| 2026-08-12 | HKD 0.79 | 0.00% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 802.00K |
| 2026-08-11 | HKD 0.79 | +1.28% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 896.00K |
| 2026-08-10 | HKD 0.78 | +0.65% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 1.47M |
| 2026-08-07 | HKD 0.77 | +0.65% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 3.33M |
| 2026-08-06 | HKD 0.77 | -2.53% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 3.08M |
| 2026-08-05 | HKD 0.79 | -2.47% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 3.48M |
| 2026-08-04 | HKD 0.81 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 1.54M |
| 2026-08-03 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 1.25M |
| 2026-07-31 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 542.00K |
| 2026-07-30 | HKD 0.82 | +1.23% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 1.22M |
| 2026-07-29 | HKD 0.81 | 0.00% | HKD 0.82 | HKD 0.84 | HKD 0.81 | 1.68M |
| 2026-07-28 | HKD 0.81 | -3.57% | HKD 0.84 | HKD 0.85 | HKD 0.80 | 2.68M |
| 2026-07-27 | HKD 0.84 | +1.20% | HKD 0.84 | HKD 0.85 | HKD 0.84 | 634.00K |
| 2026-07-24 | HKD 0.83 | -1.19% | HKD 0.85 | HKD 0.86 | HKD 0.82 | 3.66M |
| 2026-07-23 | HKD 0.84 | -1.18% | HKD 0.86 | HKD 0.88 | HKD 0.84 | 2.31M |
| 2026-07-22 | HKD 0.85 | +8.97% | HKD 0.78 | HKD 0.86 | HKD 0.78 | 8.22M |
| 2026-07-21 | HKD 0.78 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 1.78M |
| 2026-07-20 | HKD 0.78 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 2.93M |
| 2026-07-17 | HKD 0.78 | -6.02% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 3.76M |
| 2026-07-16 | HKD 0.83 | +1.22% | HKD 0.82 | HKD 0.83 | HKD 0.82 | 1.42M |
| 2026-07-15 | HKD 0.82 | +1.23% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 836.00K |
| 2026-07-14 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 2.29M |
| 2026-07-13 | HKD 0.81 | 0.00% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 1.93M |
| 2026-07-10 | HKD 0.81 | -2.41% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 1.92M |
| 2026-07-09 | HKD 0.83 | +6.41% | HKD 0.79 | HKD 0.83 | HKD 0.78 | 6.51M |
| 2026-07-08 | HKD 0.78 | +1.30% | HKD 0.78 | HKD 0.79 | HKD 0.76 | 4.40M |
| 2026-07-07 | HKD 0.77 | -7.23% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 5.65M |
| 2026-07-06 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 922.00K |
| 2026-07-03 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.85 | HKD 0.83 | 1.52M |
| 2026-07-02 | HKD 0.83 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.81 | 3.11M |
| 2026-06-30 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.86 | HKD 0.78 | 15.88M |
| 2026-06-29 | HKD 0.83 | -1.19% | HKD 0.84 | HKD 0.85 | HKD 0.82 | 2.64M |
| 2026-06-26 | HKD 0.84 | +2.44% | HKD 0.82 | HKD 0.86 | HKD 0.79 | 12.64M |
| 2026-06-25 | HKD 0.82 | -2.38% | HKD 0.84 | HKD 0.84 | HKD 0.77 | 16.68M |
| 2026-06-24 | HKD 0.84 | +2.44% | HKD 0.84 | HKD 0.84 | HKD 0.82 | 4.22M |
| 2026-06-23 | HKD 0.82 | -2.38% | HKD 0.84 | HKD 0.84 | HKD 0.81 | 6.91M |
| 2026-06-22 | HKD 0.84 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.82 | 8.07M |
| 2026-06-18 | HKD 0.84 | -5.62% | HKD 0.88 | HKD 0.90 | HKD 0.84 | 15.34M |
| 2026-06-17 | HKD 0.89 | -5.32% | HKD 0.93 | HKD 0.93 | HKD 0.88 | 7.49M |
| 2026-06-16 | HKD 0.94 | -2.08% | HKD 0.98 | HKD 0.98 | HKD 0.94 | 3.88M |
| 2026-06-15 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.98 | HKD 0.96 | 2.23M |
| 2026-06-12 | HKD 0.96 | +1.05% | HKD 0.94 | HKD 0.99 | HKD 0.94 | 6.30M |
| 2026-06-11 | HKD 0.95 | +4.40% | HKD 0.91 | HKD 0.95 | HKD 0.89 | 7.52M |
| 2026-06-10 | HKD 0.91 | -1.09% | HKD 0.92 | HKD 0.92 | HKD 0.88 | 29.04M |
| 2026-06-09 | HKD 0.92 | -1.08% | HKD 0.92 | HKD 0.95 | HKD 0.89 | 11.68M |
| 2026-06-08 | HKD 0.93 | 0.00% | HKD 0.91 | HKD 0.95 | HKD 0.87 | 18.94M |
| 2026-06-05 | HKD 0.93 | -1.06% | HKD 0.92 | HKD 0.93 | HKD 0.90 | 8.70M |
| 2026-06-04 | HKD 0.94 | +3.30% | HKD 0.92 | HKD 0.97 | HKD 0.91 | 6.93M |
| 2026-06-03 | HKD 0.91 | -4.21% | HKD 0.95 | HKD 0.95 | HKD 0.91 | 10.34M |
| 2026-06-02 | HKD 0.95 | -2.06% | HKD 0.97 | HKD 0.98 | HKD 0.93 | 5.01M |
| 2026-06-01 | HKD 0.97 | +4.30% | HKD 0.93 | HKD 1.00 | HKD 0.91 | 14.69M |
| 2026-05-29 | HKD 0.93 | -7.92% | HKD 0.98 | HKD 0.98 | HKD 0.91 | 16.56M |
| 2026-05-28 | HKD 1.01 | -0.98% | HKD 1.02 | HKD 1.03 | HKD 1.01 | 2.27M |
| 2026-05-27 | HKD 1.02 | -4.67% | HKD 1.06 | HKD 1.06 | HKD 1.02 | 4.78M |