IGIS Value Plus REIT Co., Ltd. 334890
KRX · South Korea · Finance
KRW 3,605.00-50.00 (-1.37%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,610.00 | -1.23% | KRW 3,625.00 | KRW 3,645.00 | KRW 3,605.00 | 11.92K |
| 2026-10-01 | KRW 3,655.00 | +0.14% | KRW 3,650.00 | KRW 3,660.00 | KRW 3,600.00 | 50.27K |
| 2026-09-30 | KRW 3,650.00 | -0.54% | KRW 3,640.00 | KRW 3,655.00 | KRW 3,620.00 | 32.07K |
| 2026-09-29 | KRW 3,670.00 | +0.14% | KRW 3,685.00 | KRW 3,720.00 | KRW 3,610.00 | 29.81K |
| 2026-09-28 | KRW 3,665.00 | -0.14% | KRW 3,670.00 | KRW 3,705.00 | KRW 3,605.00 | 53.01K |
| 2026-09-23 | KRW 3,670.00 | +1.66% | KRW 3,600.00 | KRW 3,690.00 | KRW 3,585.00 | 56.53K |
| 2026-09-22 | KRW 3,610.00 | +0.42% | KRW 3,615.00 | KRW 3,655.00 | KRW 3,590.00 | 48.70K |
| 2026-09-21 | KRW 3,595.00 | +0.14% | KRW 3,630.00 | KRW 3,630.00 | KRW 3,575.00 | 54.02K |
| 2026-09-18 | KRW 3,590.00 | -1.24% | KRW 3,640.00 | KRW 3,655.00 | KRW 3,555.00 | 79.96K |
| 2026-09-17 | KRW 3,635.00 | -0.14% | KRW 3,695.00 | KRW 3,705.00 | KRW 3,585.00 | 37.80K |
| 2026-09-16 | KRW 3,640.00 | -1.75% | KRW 3,700.00 | KRW 3,715.00 | KRW 3,630.00 | 58.65K |
| 2026-09-15 | KRW 3,705.00 | -0.94% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,680.00 | 28.35K |
| 2026-09-14 | KRW 3,740.00 | +0.81% | KRW 3,710.00 | KRW 3,795.00 | KRW 3,675.00 | 39.92K |
| 2026-09-11 | KRW 3,710.00 | +1.09% | KRW 3,670.00 | KRW 3,710.00 | KRW 3,605.00 | 75.94K |
| 2026-09-10 | KRW 3,670.00 | +1.80% | KRW 3,580.00 | KRW 3,725.00 | KRW 3,575.00 | 75.99K |
| 2026-09-09 | KRW 3,605.00 | +1.12% | KRW 3,565.00 | KRW 3,615.00 | KRW 3,515.00 | 78.02K |
| 2026-09-08 | KRW 3,565.00 | -0.56% | KRW 3,585.00 | KRW 3,620.00 | KRW 3,500.00 | 133.89K |
| 2026-09-07 | KRW 3,585.00 | -7.48% | KRW 3,625.00 | KRW 3,665.00 | KRW 3,500.00 | 515.22K |
| 2026-09-04 | KRW 3,875.00 | -2.76% | KRW 3,985.00 | KRW 3,985.00 | KRW 3,750.00 | 286.01K |
| 2026-09-03 | KRW 3,985.00 | -1.12% | KRW 4,030.00 | KRW 4,050.00 | KRW 3,960.00 | 79.57K |
| 2026-09-02 | KRW 4,030.00 | -0.49% | KRW 4,035.00 | KRW 4,100.00 | KRW 3,900.00 | 121.10K |
| 2026-09-01 | KRW 4,050.00 | +0.62% | KRW 4,025.00 | KRW 4,050.00 | KRW 3,940.00 | 78.32K |
| 2026-08-31 | KRW 4,025.00 | +1.77% | KRW 3,880.00 | KRW 4,025.00 | KRW 3,880.00 | 100.74K |
| 2026-08-28 | KRW 3,955.00 | +2.20% | KRW 3,875.00 | KRW 3,955.00 | KRW 3,825.00 | 120.95K |
| 2026-08-27 | KRW 3,870.00 | -0.13% | KRW 3,875.00 | KRW 3,940.00 | KRW 3,815.00 | 86.31K |
| 2026-08-26 | KRW 3,875.00 | +1.57% | KRW 3,835.00 | KRW 3,875.00 | KRW 3,760.00 | 130.84K |
| 2026-08-25 | KRW 3,815.00 | +1.33% | KRW 3,765.00 | KRW 3,855.00 | KRW 3,760.00 | 94.38K |
| 2026-08-24 | KRW 3,765.00 | +0.67% | KRW 3,740.00 | KRW 3,770.00 | KRW 3,680.00 | 80.18K |
| 2026-08-21 | KRW 3,740.00 | +1.49% | KRW 3,620.00 | KRW 3,770.00 | KRW 3,620.00 | 121.20K |
| 2026-08-20 | KRW 3,685.00 | 0.00% | KRW 3,685.00 | KRW 3,710.00 | KRW 3,630.00 | 73.55K |
| 2026-08-19 | KRW 3,685.00 | -1.60% | KRW 3,660.00 | KRW 3,715.00 | KRW 3,660.00 | 47.50K |
| 2026-08-18 | KRW 3,745.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,670.00 | 43.63K |
| 2026-08-14 | KRW 3,745.00 | +1.49% | KRW 3,690.00 | KRW 3,745.00 | KRW 3,655.00 | 65.22K |
| 2026-08-13 | KRW 3,690.00 | -1.07% | KRW 3,760.00 | KRW 3,770.00 | KRW 3,630.00 | 135.69K |
| 2026-08-12 | KRW 3,730.00 | +0.67% | KRW 3,705.00 | KRW 3,785.00 | KRW 3,695.00 | 112.51K |
| 2026-08-11 | KRW 3,705.00 | +0.14% | KRW 3,675.00 | KRW 3,735.00 | KRW 3,660.00 | 92.46K |
| 2026-08-10 | KRW 3,700.00 | +3.35% | KRW 3,580.00 | KRW 3,700.00 | KRW 3,550.00 | 74.07K |
| 2026-08-07 | KRW 3,580.00 | +3.92% | KRW 3,445.00 | KRW 3,605.00 | KRW 3,440.00 | 110.48K |
| 2026-08-06 | KRW 3,445.00 | +1.92% | KRW 3,380.00 | KRW 3,450.00 | KRW 3,355.00 | 53.98K |
| 2026-08-05 | KRW 3,380.00 | +0.45% | KRW 3,385.00 | KRW 3,395.00 | KRW 3,350.00 | 64.56K |
| 2026-08-04 | KRW 3,365.00 | +0.75% | KRW 3,320.00 | KRW 3,390.00 | KRW 3,320.00 | 50.45K |
| 2026-08-03 | KRW 3,340.00 | -4.30% | KRW 3,520.00 | KRW 3,520.00 | KRW 3,320.00 | 204.51K |
| 2026-07-31 | KRW 3,490.00 | -1.55% | KRW 3,520.00 | KRW 3,540.00 | KRW 3,460.00 | 106.72K |
| 2026-07-30 | KRW 3,545.00 | +0.14% | KRW 3,535.00 | KRW 3,580.00 | KRW 3,465.00 | 79.21K |
| 2026-07-29 | KRW 3,540.00 | -2.21% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,385.00 | 307.16K |
| 2026-07-28 | KRW 3,620.00 | -0.82% | KRW 3,650.00 | KRW 3,680.00 | KRW 3,450.00 | 284.06K |
| 2026-07-27 | KRW 3,650.00 | +2.96% | KRW 3,595.00 | KRW 3,655.00 | KRW 3,545.00 | 61.29K |
| 2026-07-24 | KRW 3,545.00 | +0.57% | KRW 3,520.00 | KRW 3,600.00 | KRW 3,495.00 | 88.70K |
| 2026-07-23 | KRW 3,525.00 | +2.92% | KRW 3,425.00 | KRW 3,530.00 | KRW 3,420.00 | 110.07K |
| 2026-07-22 | KRW 3,425.00 | -0.29% | KRW 3,440.00 | KRW 3,450.00 | KRW 3,405.00 | 66.29K |
| 2026-07-21 | KRW 3,435.00 | +1.03% | KRW 3,375.00 | KRW 3,435.00 | KRW 3,375.00 | 28.74K |
| 2026-07-20 | KRW 3,400.00 | +0.59% | KRW 3,420.00 | KRW 3,440.00 | KRW 3,365.00 | 57.98K |
| 2026-07-16 | KRW 3,380.00 | -1.60% | KRW 3,430.00 | KRW 3,475.00 | KRW 3,375.00 | 120.33K |
| 2026-07-15 | KRW 3,435.00 | +1.33% | KRW 3,395.00 | KRW 3,465.00 | KRW 3,395.00 | 44.85K |
| 2026-07-14 | KRW 3,390.00 | +0.15% | KRW 3,385.00 | KRW 3,445.00 | KRW 3,380.00 | 81.41K |
| 2026-07-13 | KRW 3,385.00 | -1.46% | KRW 3,470.00 | KRW 3,520.00 | KRW 3,380.00 | 153.37K |
| 2026-07-10 | KRW 3,435.00 | +1.18% | KRW 3,415.00 | KRW 3,455.00 | KRW 3,370.00 | 130.74K |
| 2026-07-09 | KRW 3,395.00 | -2.86% | KRW 3,505.00 | KRW 3,505.00 | KRW 3,395.00 | 136.07K |
| 2026-07-08 | KRW 3,495.00 | -0.57% | KRW 3,515.00 | KRW 3,595.00 | KRW 3,460.00 | 102.51K |
| 2026-07-07 | KRW 3,515.00 | +0.57% | KRW 3,495.00 | KRW 3,550.00 | KRW 3,475.00 | 95.51K |
| 2026-07-06 | KRW 3,495.00 | +0.29% | KRW 3,485.00 | KRW 3,525.00 | KRW 3,435.00 | 128.99K |
| 2026-07-03 | KRW 3,485.00 | +0.29% | KRW 3,475.00 | KRW 3,510.00 | KRW 3,440.00 | 70.36K |
| 2026-07-02 | KRW 3,475.00 | -1.84% | KRW 3,535.00 | KRW 3,540.00 | KRW 3,415.00 | 129.53K |
| 2026-07-01 | KRW 3,540.00 | +1.58% | KRW 3,500.00 | KRW 3,540.00 | KRW 3,470.00 | 117.96K |
| 2026-06-30 | KRW 3,485.00 | -0.14% | KRW 3,490.00 | KRW 3,520.00 | KRW 3,440.00 | 80.09K |
| 2026-06-29 | KRW 3,490.00 | +1.90% | KRW 3,420.00 | KRW 3,490.00 | KRW 3,400.00 | 146.26K |
| 2026-06-26 | KRW 3,425.00 | -0.58% | KRW 3,445.00 | KRW 3,445.00 | KRW 3,365.00 | 143.23K |
| 2026-06-25 | KRW 3,445.00 | +3.14% | KRW 3,365.00 | KRW 3,445.00 | KRW 3,345.00 | 111.89K |
| 2026-06-24 | KRW 3,340.00 | +1.52% | KRW 3,300.00 | KRW 3,370.00 | KRW 3,290.00 | 153.09K |
| 2026-06-23 | KRW 3,290.00 | -1.94% | KRW 3,355.00 | KRW 3,415.00 | KRW 3,290.00 | 111.72K |
| 2026-06-22 | KRW 3,355.00 | -2.89% | KRW 3,450.00 | KRW 3,465.00 | KRW 3,335.00 | 67.88K |
| 2026-06-19 | KRW 3,455.00 | -2.54% | KRW 3,545.00 | KRW 3,545.00 | KRW 3,360.00 | 118.38K |
| 2026-06-18 | KRW 3,545.00 | -0.42% | KRW 3,560.00 | KRW 3,640.00 | KRW 3,465.00 | 289.06K |
| 2026-06-17 | KRW 3,560.00 | +2.15% | KRW 3,480.00 | KRW 3,575.00 | KRW 3,455.00 | 219.30K |
| 2026-06-16 | KRW 3,485.00 | +0.14% | KRW 3,480.00 | KRW 3,535.00 | KRW 3,440.00 | 166.64K |
| 2026-06-15 | KRW 3,480.00 | -0.71% | KRW 3,505.00 | KRW 3,530.00 | KRW 3,420.00 | 156.97K |
| 2026-06-12 | KRW 3,505.00 | +4.63% | KRW 3,350.00 | KRW 3,570.00 | KRW 3,350.00 | 361.28K |
| 2026-06-11 | KRW 3,350.00 | +4.20% | KRW 3,265.00 | KRW 3,560.00 | KRW 3,220.00 | 542.94K |
| 2026-06-10 | KRW 3,215.00 | +3.38% | KRW 3,140.00 | KRW 3,325.00 | KRW 3,115.00 | 851 |
| 2026-06-09 | KRW 3,110.00 | +1.47% | KRW 3,070.00 | KRW 3,150.00 | KRW 3,060.00 | 158.38K |
| 2026-06-08 | KRW 3,065.00 | -6.41% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,055.00 | 308.36K |
| 2026-06-05 | KRW 3,275.00 | -2.82% | KRW 3,375.00 | KRW 3,375.00 | KRW 3,230.00 | 417.45K |
| 2026-06-04 | KRW 3,370.00 | -6.78% | KRW 3,445.00 | KRW 3,445.00 | KRW 3,340.00 | 656.86K |
| 2026-06-02 | KRW 3,615.00 | -0.96% | KRW 3,645.00 | KRW 3,715.00 | KRW 3,595.00 | 355.13K |
| 2026-06-01 | KRW 3,650.00 | -2.80% | KRW 3,755.00 | KRW 3,755.00 | KRW 3,545.00 | 314.79K |
| 2026-05-29 | KRW 3,755.00 | -4.70% | KRW 3,935.00 | KRW 3,950.00 | KRW 3,730.00 | 283.69K |
| 2026-05-28 | KRW 3,940.00 | -1.25% | KRW 3,950.00 | KRW 3,955.00 | KRW 3,900.00 | 206.87K |
| 2026-05-27 | KRW 3,990.00 | -0.37% | KRW 4,005.00 | KRW 4,005.00 | KRW 3,950.00 | 162.00K |
| 2026-05-26 | KRW 4,005.00 | +0.50% | KRW 3,985.00 | KRW 4,010.00 | KRW 3,960.00 | 173.07K |
| 2026-05-22 | KRW 3,985.00 | +1.27% | KRW 3,950.00 | KRW 3,990.00 | KRW 3,912.00 | 94.40K |