KURIYAMA HOLDINGS CORPORATION 3355
TSE · Japan · Producer Manufacturing
¥1,777.00-37.00 (-2.04%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,782.00 | -1.76% | ¥1,803.00 | ¥1,803.00 | ¥1,776.00 | 14.40K |
| 2026-10-01 | ¥1,814.00 | -2.10% | ¥1,840.00 | ¥1,840.00 | ¥1,786.00 | 32.60K |
| 2026-09-30 | ¥1,853.00 | +1.15% | ¥1,832.00 | ¥1,856.00 | ¥1,832.00 | 5.30K |
| 2026-09-29 | ¥1,832.00 | -0.16% | ¥1,830.00 | ¥1,845.00 | ¥1,819.00 | 8.10K |
| 2026-09-28 | ¥1,835.00 | -0.22% | ¥1,828.00 | ¥1,847.00 | ¥1,828.00 | 10.70K |
| 2026-09-25 | ¥1,839.00 | -0.05% | ¥1,830.00 | ¥1,839.00 | ¥1,819.00 | 17.60K |
| 2026-09-24 | ¥1,840.00 | +0.11% | ¥1,829.00 | ¥1,848.00 | ¥1,813.00 | 32.90K |
| 2026-09-18 | ¥1,838.00 | +1.66% | ¥1,818.00 | ¥1,849.00 | ¥1,815.00 | 40.50K |
| 2026-09-17 | ¥1,808.00 | +0.72% | ¥1,800.00 | ¥1,810.00 | ¥1,793.00 | 19.10K |
| 2026-09-16 | ¥1,795.00 | +0.62% | ¥1,802.00 | ¥1,811.00 | ¥1,791.00 | 22.50K |
| 2026-09-15 | ¥1,784.00 | +2.59% | ¥1,759.00 | ¥1,791.00 | ¥1,737.00 | 44.60K |
| 2026-09-14 | ¥1,739.00 | +0.52% | ¥1,730.00 | ¥1,739.00 | ¥1,717.00 | 22.70K |
| 2026-09-11 | ¥1,730.00 | -1.48% | ¥1,730.00 | ¥1,734.00 | ¥1,711.00 | 21.30K |
| 2026-09-10 | ¥1,756.00 | +0.80% | ¥1,742.00 | ¥1,767.00 | ¥1,742.00 | 21.90K |
| 2026-09-09 | ¥1,742.00 | -1.02% | ¥1,759.00 | ¥1,770.00 | ¥1,742.00 | 29.00K |
| 2026-09-08 | ¥1,760.00 | -2.49% | ¥1,801.00 | ¥1,801.00 | ¥1,760.00 | 47.80K |
| 2026-09-07 | ¥1,805.00 | -1.63% | ¥1,828.00 | ¥1,828.00 | ¥1,805.00 | 34.80K |
| 2026-09-04 | ¥1,835.00 | -1.50% | ¥1,857.00 | ¥1,857.00 | ¥1,829.00 | 22.00K |
| 2026-09-03 | ¥1,863.00 | +1.25% | ¥1,858.00 | ¥1,865.00 | ¥1,850.00 | 9.60K |
| 2026-09-02 | ¥1,840.00 | -1.92% | ¥1,853.00 | ¥1,856.00 | ¥1,830.00 | 22.80K |
| 2026-09-01 | ¥1,876.00 | +2.01% | ¥1,839.00 | ¥1,876.00 | ¥1,839.00 | 38.10K |
| 2026-08-31 | ¥1,839.00 | +0.71% | ¥1,828.00 | ¥1,839.00 | ¥1,825.00 | 13.00K |
| 2026-08-28 | ¥1,826.00 | -0.22% | ¥1,841.00 | ¥1,841.00 | ¥1,821.00 | 16.60K |
| 2026-08-27 | ¥1,830.00 | -0.49% | ¥1,844.00 | ¥1,858.00 | ¥1,828.00 | 13.50K |
| 2026-08-26 | ¥1,839.00 | +0.16% | ¥1,830.00 | ¥1,843.00 | ¥1,816.00 | 27.10K |
| 2026-08-25 | ¥1,836.00 | +0.38% | ¥1,829.00 | ¥1,841.00 | ¥1,809.00 | 25.70K |
| 2026-08-24 | ¥1,829.00 | +0.99% | ¥1,825.00 | ¥1,864.00 | ¥1,820.00 | 30.90K |
| 2026-08-21 | ¥1,811.00 | +0.22% | ¥1,807.00 | ¥1,814.00 | ¥1,792.00 | 13.20K |
| 2026-08-20 | ¥1,807.00 | +1.86% | ¥1,793.00 | ¥1,807.00 | ¥1,787.00 | 11.50K |
| 2026-08-19 | ¥1,774.00 | -1.44% | ¥1,788.00 | ¥1,792.00 | ¥1,772.00 | 11.40K |
| 2026-08-18 | ¥1,800.00 | +0.28% | ¥1,796.00 | ¥1,806.00 | ¥1,785.00 | 17.90K |
| 2026-08-17 | ¥1,795.00 | +0.56% | ¥1,795.00 | ¥1,800.00 | ¥1,775.00 | 19.00K |
| 2026-08-14 | ¥1,785.00 | +1.13% | ¥1,771.00 | ¥1,788.00 | ¥1,765.00 | 15.50K |
| 2026-08-13 | ¥1,765.00 | +0.17% | ¥1,769.00 | ¥1,774.00 | ¥1,761.00 | 9.40K |
| 2026-08-12 | ¥1,762.00 | -0.73% | ¥1,788.00 | ¥1,788.00 | ¥1,743.00 | 22.80K |
| 2026-08-10 | ¥1,775.00 | +0.34% | ¥1,775.00 | ¥1,808.00 | ¥1,763.00 | 31.10K |
| 2026-08-07 | ¥1,769.00 | +1.26% | ¥1,761.00 | ¥1,771.00 | ¥1,743.00 | 22.30K |
| 2026-08-06 | ¥1,747.00 | +1.10% | ¥1,738.00 | ¥1,787.00 | ¥1,695.00 | 88.40K |
| 2026-08-05 | ¥1,728.00 | -0.58% | ¥1,736.00 | ¥1,750.00 | ¥1,722.00 | 31.50K |
| 2026-08-04 | ¥1,738.00 | -2.63% | ¥1,770.00 | ¥1,770.00 | ¥1,719.00 | 43.80K |
| 2026-08-03 | ¥1,785.00 | +8.44% | ¥1,650.00 | ¥1,845.00 | ¥1,601.00 | 322.60K |
| 2026-07-31 | ¥1,646.00 | -0.48% | ¥1,673.00 | ¥1,673.00 | ¥1,646.00 | 12.50K |
| 2026-07-30 | ¥1,654.00 | -1.25% | ¥1,676.00 | ¥1,676.00 | ¥1,644.00 | 21.40K |
| 2026-07-29 | ¥1,675.00 | +1.45% | ¥1,652.00 | ¥1,676.00 | ¥1,650.00 | 27.80K |
| 2026-07-28 | ¥1,651.00 | -0.66% | ¥1,669.00 | ¥1,669.00 | ¥1,643.00 | 15.50K |
| 2026-07-27 | ¥1,662.00 | +1.53% | ¥1,640.00 | ¥1,662.00 | ¥1,640.00 | 12.00K |
| 2026-07-24 | ¥1,637.00 | -1.15% | ¥1,659.00 | ¥1,659.00 | ¥1,631.00 | 17.20K |
| 2026-07-23 | ¥1,656.00 | +1.28% | ¥1,638.00 | ¥1,656.00 | ¥1,638.00 | 11.30K |
| 2026-07-22 | ¥1,635.00 | +0.86% | ¥1,625.00 | ¥1,636.00 | ¥1,617.00 | 14.90K |
| 2026-07-21 | ¥1,621.00 | +1.50% | ¥1,618.00 | ¥1,621.00 | ¥1,598.00 | 33.10K |
| 2026-07-17 | ¥1,597.00 | -1.84% | ¥1,627.00 | ¥1,627.00 | ¥1,584.00 | 25.60K |
| 2026-07-16 | ¥1,627.00 | +0.25% | ¥1,630.00 | ¥1,641.00 | ¥1,627.00 | 14.30K |
| 2026-07-15 | ¥1,623.00 | +0.37% | ¥1,629.00 | ¥1,634.00 | ¥1,616.00 | 17.10K |
| 2026-07-14 | ¥1,617.00 | +1.00% | ¥1,635.00 | ¥1,635.00 | ¥1,599.00 | 13.00K |
| 2026-07-13 | ¥1,601.00 | +0.50% | ¥1,592.00 | ¥1,675.00 | ¥1,586.00 | 61.50K |
| 2026-07-10 | ¥1,593.00 | 0.00% | ¥1,606.00 | ¥1,606.00 | ¥1,586.00 | 29.30K |
| 2026-07-09 | ¥1,593.00 | +1.53% | ¥1,585.00 | ¥1,595.00 | ¥1,564.00 | 23.30K |
| 2026-07-08 | ¥1,569.00 | -0.76% | ¥1,586.00 | ¥1,592.00 | ¥1,569.00 | 22.60K |
| 2026-07-07 | ¥1,581.00 | -0.25% | ¥1,596.00 | ¥1,605.00 | ¥1,581.00 | 24.20K |
| 2026-07-06 | ¥1,585.00 | +0.13% | ¥1,590.00 | ¥1,596.00 | ¥1,580.00 | 23.70K |
| 2026-07-03 | ¥1,583.00 | +1.28% | ¥1,563.00 | ¥1,583.00 | ¥1,557.00 | 11.70K |
| 2026-07-02 | ¥1,563.00 | +1.03% | ¥1,546.00 | ¥1,578.00 | ¥1,546.00 | 15.80K |
| 2026-07-01 | ¥1,547.00 | -0.96% | ¥1,561.00 | ¥1,564.00 | ¥1,538.00 | 20.40K |
| 2026-06-30 | ¥1,562.00 | +0.71% | ¥1,553.00 | ¥1,571.00 | ¥1,550.00 | 15.90K |
| 2026-06-29 | ¥1,551.00 | -2.15% | ¥1,570.00 | ¥1,572.00 | ¥1,551.00 | 51.90K |
| 2026-06-26 | ¥1,585.00 | +1.15% | ¥1,565.00 | ¥1,593.00 | ¥1,564.00 | 27.50K |
| 2026-06-25 | ¥1,567.00 | 0.00% | ¥1,599.00 | ¥1,599.00 | ¥1,564.00 | 28.00K |
| 2026-06-24 | ¥1,567.00 | +0.71% | ¥1,564.00 | ¥1,572.00 | ¥1,560.00 | 13.20K |
| 2026-06-23 | ¥1,556.00 | -1.33% | ¥1,578.00 | ¥1,580.00 | ¥1,556.00 | 29.00K |
| 2026-06-22 | ¥1,577.00 | -1.38% | ¥1,601.00 | ¥1,601.00 | ¥1,577.00 | 22.10K |
| 2026-06-19 | ¥1,599.00 | +1.14% | ¥1,595.00 | ¥1,599.00 | ¥1,582.00 | 21.10K |
| 2026-06-18 | ¥1,581.00 | +0.70% | ¥1,569.00 | ¥1,591.00 | ¥1,567.00 | 16.10K |
| 2026-06-17 | ¥1,570.00 | +0.83% | ¥1,557.00 | ¥1,588.00 | ¥1,557.00 | 22.40K |
| 2026-06-16 | ¥1,557.00 | -1.14% | ¥1,585.00 | ¥1,585.00 | ¥1,556.00 | 15.30K |
| 2026-06-15 | ¥1,575.00 | -0.32% | ¥1,603.00 | ¥1,603.00 | ¥1,568.00 | 24.30K |
| 2026-06-12 | ¥1,580.00 | +3.13% | ¥1,536.00 | ¥1,580.00 | ¥1,536.00 | 17.00K |
| 2026-06-11 | ¥1,532.00 | -0.39% | ¥1,550.00 | ¥1,550.00 | ¥1,525.00 | 16.10K |
| 2026-06-10 | ¥1,538.00 | -0.13% | ¥1,540.00 | ¥1,550.00 | ¥1,535.00 | 12.30K |
| 2026-06-09 | ¥1,540.00 | -0.52% | ¥1,543.00 | ¥1,562.00 | ¥1,538.00 | 24.30K |
| 2026-06-08 | ¥1,548.00 | -1.96% | ¥1,550.00 | ¥1,557.00 | ¥1,532.00 | 21.10K |
| 2026-06-05 | ¥1,579.00 | -1.13% | ¥1,584.00 | ¥1,584.00 | ¥1,557.00 | 31.10K |
| 2026-06-04 | ¥1,597.00 | +3.23% | ¥1,545.00 | ¥1,597.00 | ¥1,533.00 | 21.10K |
| 2026-06-03 | ¥1,547.00 | +1.38% | ¥1,526.00 | ¥1,552.00 | ¥1,521.00 | 16.30K |
| 2026-06-02 | ¥1,526.00 | -1.29% | ¥1,543.00 | ¥1,552.00 | ¥1,520.00 | 39.10K |
| 2026-06-01 | ¥1,546.00 | -1.84% | ¥1,575.00 | ¥1,575.00 | ¥1,538.00 | 50.40K |
| 2026-05-29 | ¥1,575.00 | -0.38% | ¥1,571.00 | ¥1,588.00 | ¥1,571.00 | 26.60K |
| 2026-05-28 | ¥1,581.00 | -0.44% | ¥1,588.00 | ¥1,589.00 | ¥1,558.00 | 24.10K |
| 2026-05-27 | ¥1,588.00 | -0.81% | ¥1,599.00 | ¥1,609.00 | ¥1,575.00 | 27.70K |
| 2026-05-26 | ¥1,601.00 | +0.44% | ¥1,599.00 | ¥1,620.00 | ¥1,590.00 | 25.30K |
| 2026-05-25 | ¥1,594.00 | -3.45% | ¥1,650.00 | ¥1,650.00 | ¥1,591.00 | 47.70K |