Trailhead Global Holdings,Inc 3358
TSE · Japan · Consumer Services
¥95.00+2.00 (+2.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥95.00 | +2.15% | ¥93.00 | ¥95.00 | ¥93.00 | 71.90K |
| 2026-10-01 | ¥93.00 | -1.06% | ¥94.00 | ¥94.00 | ¥92.00 | 28.90K |
| 2026-09-30 | ¥94.00 | +2.17% | ¥92.00 | ¥94.00 | ¥91.00 | 94.50K |
| 2026-09-29 | ¥92.00 | -3.16% | ¥93.00 | ¥93.00 | ¥92.00 | 61.00K |
| 2026-09-28 | ¥95.00 | +2.15% | ¥94.00 | ¥95.00 | ¥93.00 | 106.80K |
| 2026-09-25 | ¥93.00 | 0.00% | ¥94.00 | ¥94.00 | ¥93.00 | 69.50K |
| 2026-09-24 | ¥93.00 | -2.11% | ¥95.00 | ¥95.00 | ¥93.00 | 90.10K |
| 2026-09-18 | ¥95.00 | +2.15% | ¥94.00 | ¥95.00 | ¥92.00 | 72.50K |
| 2026-09-17 | ¥93.00 | -1.06% | ¥94.00 | ¥95.00 | ¥93.00 | 36.00K |
| 2026-09-16 | ¥94.00 | -1.05% | ¥95.00 | ¥95.00 | ¥93.00 | 36.70K |
| 2026-09-15 | ¥95.00 | 0.00% | ¥95.00 | ¥95.00 | ¥94.00 | 14.70K |
| 2026-09-14 | ¥95.00 | +2.15% | ¥93.00 | ¥95.00 | ¥93.00 | 54.70K |
| 2026-09-11 | ¥93.00 | -1.06% | ¥94.00 | ¥95.00 | ¥93.00 | 37.90K |
| 2026-09-10 | ¥94.00 | -1.05% | ¥95.00 | ¥97.00 | ¥93.00 | 141.70K |
| 2026-09-09 | ¥95.00 | -1.04% | ¥96.00 | ¥97.00 | ¥95.00 | 45.60K |
| 2026-09-08 | ¥96.00 | +1.05% | ¥96.00 | ¥97.00 | ¥94.00 | 48.00K |
| 2026-09-07 | ¥95.00 | +1.06% | ¥95.00 | ¥96.00 | ¥94.00 | 58.90K |
| 2026-09-04 | ¥94.00 | -2.08% | ¥95.00 | ¥97.00 | ¥94.00 | 52.70K |
| 2026-09-03 | ¥96.00 | +1.05% | ¥94.00 | ¥96.00 | ¥94.00 | 126.60K |
| 2026-09-02 | ¥95.00 | -3.06% | ¥98.00 | ¥98.00 | ¥95.00 | 163.30K |
| 2026-09-01 | ¥98.00 | -2.00% | ¥99.00 | ¥99.00 | ¥98.00 | 45.50K |
| 2026-08-31 | ¥100.00 | +1.01% | ¥98.00 | ¥100.00 | ¥98.00 | 59.20K |
| 2026-08-28 | ¥99.00 | -1.00% | ¥100.00 | ¥101.00 | ¥98.00 | 64.50K |
| 2026-08-27 | ¥100.00 | 0.00% | ¥100.00 | ¥101.00 | ¥99.00 | 97.90K |
| 2026-08-26 | ¥100.00 | +2.04% | ¥97.00 | ¥101.00 | ¥97.00 | 180.90K |
| 2026-08-25 | ¥98.00 | +1.03% | ¥98.00 | ¥98.00 | ¥97.00 | 58.80K |
| 2026-08-24 | ¥97.00 | -3.00% | ¥100.00 | ¥100.00 | ¥97.00 | 114.20K |
| 2026-08-21 | ¥100.00 | +1.01% | ¥99.00 | ¥100.00 | ¥98.00 | 91.00K |
| 2026-08-20 | ¥99.00 | +3.13% | ¥97.00 | ¥100.00 | ¥97.00 | 184.80K |
| 2026-08-19 | ¥96.00 | -3.03% | ¥99.00 | ¥99.00 | ¥96.00 | 188.60K |
| 2026-08-18 | ¥99.00 | +1.02% | ¥99.00 | ¥102.00 | ¥97.00 | 387.20K |
| 2026-08-17 | ¥98.00 | +3.16% | ¥95.00 | ¥100.00 | ¥92.00 | 661.40K |
| 2026-08-14 | ¥95.00 | 0.00% | ¥105.00 | ¥111.00 | ¥94.00 | 3.93M |
| 2026-08-13 | ¥95.00 | 0.00% | ¥97.00 | ¥98.00 | ¥95.00 | 99.60K |
| 2026-08-12 | ¥95.00 | +1.06% | ¥95.00 | ¥97.00 | ¥95.00 | 98.80K |
| 2026-08-10 | ¥94.00 | -1.05% | ¥98.00 | ¥98.00 | ¥94.00 | 82.30K |
| 2026-08-07 | ¥95.00 | 0.00% | ¥95.00 | ¥96.00 | ¥92.00 | 92.10K |
| 2026-08-06 | ¥95.00 | +2.15% | ¥92.00 | ¥97.00 | ¥92.00 | 123.10K |
| 2026-08-05 | ¥93.00 | +3.33% | ¥90.00 | ¥94.00 | ¥90.00 | 57.20K |
| 2026-08-04 | ¥90.00 | -3.23% | ¥94.00 | ¥94.00 | ¥88.00 | 272.00K |
| 2026-08-03 | ¥93.00 | -2.11% | ¥94.00 | ¥95.00 | ¥93.00 | 49.20K |
| 2026-07-31 | ¥95.00 | +1.06% | ¥96.00 | ¥96.00 | ¥94.00 | 59.90K |
| 2026-07-30 | ¥94.00 | 0.00% | ¥93.00 | ¥95.00 | ¥93.00 | 24.50K |
| 2026-07-29 | ¥94.00 | -1.05% | ¥96.00 | ¥97.00 | ¥93.00 | 47.60K |
| 2026-07-28 | ¥95.00 | +1.06% | ¥97.00 | ¥97.00 | ¥93.00 | 48.10K |
| 2026-07-27 | ¥94.00 | -3.09% | ¥98.00 | ¥98.00 | ¥94.00 | 86.50K |
| 2026-07-24 | ¥97.00 | +2.11% | ¥96.00 | ¥97.00 | ¥95.00 | 33.90K |
| 2026-07-23 | ¥95.00 | -3.06% | ¥98.00 | ¥98.00 | ¥94.00 | 75.70K |
| 2026-07-22 | ¥98.00 | +2.08% | ¥98.00 | ¥98.00 | ¥95.00 | 27.10K |
| 2026-07-21 | ¥96.00 | 0.00% | ¥97.00 | ¥97.00 | ¥95.00 | 34.30K |
| 2026-07-17 | ¥96.00 | -3.03% | ¥97.00 | ¥98.00 | ¥96.00 | 56.30K |
| 2026-07-16 | ¥99.00 | +1.02% | ¥98.00 | ¥99.00 | ¥96.00 | 27.00K |
| 2026-07-15 | ¥98.00 | 0.00% | ¥97.00 | ¥99.00 | ¥97.00 | 11.00K |
| 2026-07-14 | ¥98.00 | +2.08% | ¥95.00 | ¥98.00 | ¥95.00 | 26.50K |
| 2026-07-13 | ¥96.00 | -2.04% | ¥98.00 | ¥98.00 | ¥96.00 | 31.40K |
| 2026-07-10 | ¥98.00 | +3.16% | ¥97.00 | ¥98.00 | ¥96.00 | 34.70K |
| 2026-07-09 | ¥95.00 | -4.04% | ¥101.00 | ¥101.00 | ¥92.00 | 334.50K |
| 2026-07-08 | ¥99.00 | -1.00% | ¥101.00 | ¥101.00 | ¥99.00 | 15.10K |
| 2026-07-07 | ¥100.00 | 0.00% | ¥100.00 | ¥100.00 | ¥98.00 | 35.80K |
| 2026-07-06 | ¥100.00 | +3.09% | ¥98.00 | ¥102.00 | ¥98.00 | 174.40K |
| 2026-07-03 | ¥97.00 | -2.02% | ¥99.00 | ¥101.00 | ¥97.00 | 84.50K |
| 2026-07-02 | ¥99.00 | 0.00% | ¥101.00 | ¥101.00 | ¥98.00 | 91.40K |
| 2026-07-01 | ¥99.00 | 0.00% | ¥98.00 | ¥101.00 | ¥96.00 | 258.80K |
| 2026-06-30 | ¥99.00 | +5.32% | ¥95.00 | ¥99.00 | ¥93.00 | 305.40K |
| 2026-06-29 | ¥94.00 | +3.30% | ¥91.00 | ¥95.00 | ¥91.00 | 97.30K |
| 2026-06-26 | ¥91.00 | +7.06% | ¥86.00 | ¥94.00 | ¥85.00 | 678.60K |
| 2026-06-25 | ¥85.00 | +2.41% | ¥86.00 | ¥91.00 | ¥83.00 | 604.80K |
| 2026-06-24 | ¥83.00 | -2.35% | ¥83.00 | ¥85.00 | ¥82.00 | 143.40K |
| 2026-06-23 | ¥85.00 | -4.49% | ¥89.00 | ¥89.00 | ¥83.00 | 710.90K |
| 2026-06-22 | ¥89.00 | -1.11% | ¥90.00 | ¥90.00 | ¥87.00 | 293.80K |
| 2026-06-19 | ¥90.00 | -1.10% | ¥91.00 | ¥92.00 | ¥89.00 | 51.60K |
| 2026-06-18 | ¥91.00 | 0.00% | ¥91.00 | ¥92.00 | ¥90.00 | 71.50K |
| 2026-06-17 | ¥91.00 | 0.00% | ¥91.00 | ¥91.00 | ¥89.00 | 143.60K |
| 2026-06-16 | ¥91.00 | +2.25% | ¥90.00 | ¥91.00 | ¥89.00 | 101.90K |
| 2026-06-15 | ¥89.00 | +1.14% | ¥89.00 | ¥102.00 | ¥88.00 | 1.09M |
| 2026-06-12 | ¥88.00 | -3.30% | ¥89.00 | ¥90.00 | ¥88.00 | 25.10K |
| 2026-06-11 | ¥91.00 | +2.25% | ¥88.00 | ¥91.00 | ¥87.00 | 164.80K |
| 2026-06-10 | ¥89.00 | +1.14% | ¥88.00 | ¥92.00 | ¥87.00 | 120.00K |
| 2026-06-09 | ¥88.00 | -2.22% | ¥91.00 | ¥91.00 | ¥88.00 | 152.90K |
| 2026-06-08 | ¥90.00 | +1.12% | ¥88.00 | ¥90.00 | ¥87.00 | 163.10K |
| 2026-06-05 | ¥89.00 | 0.00% | ¥90.00 | ¥92.00 | ¥88.00 | 226.90K |
| 2026-06-04 | ¥89.00 | 0.00% | ¥89.00 | ¥90.00 | ¥88.00 | 158.20K |
| 2026-06-03 | ¥89.00 | -2.20% | ¥91.00 | ¥91.00 | ¥89.00 | 184.00K |
| 2026-06-02 | ¥91.00 | -1.09% | ¥92.00 | ¥92.00 | ¥90.00 | 78.70K |
| 2026-06-01 | ¥92.00 | 0.00% | ¥91.00 | ¥92.00 | ¥91.00 | 49.00K |
| 2026-05-29 | ¥92.00 | -3.16% | ¥94.00 | ¥94.00 | ¥91.00 | 95.90K |
| 2026-05-28 | ¥95.00 | +4.40% | ¥93.00 | ¥95.00 | ¥91.00 | 131.00K |
| 2026-05-27 | ¥91.00 | -4.21% | ¥94.00 | ¥95.00 | ¥90.00 | 318.40K |
| 2026-05-26 | ¥95.00 | +5.56% | ¥91.00 | ¥96.00 | ¥90.00 | 329.80K |
| 2026-05-25 | ¥90.00 | -3.23% | ¥93.00 | ¥93.00 | ¥89.00 | 323.90K |