Ship Healthcare Holdings, Inc. 3360
TSE · Japan · Distribution Services
¥2,439.00-13.50 (-0.55%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,439.00 | -0.55% | ¥2,435.00 | ¥2,463.00 | ¥2,410.00 | 236.70K |
| 2026-10-01 | ¥2,452.50 | +0.18% | ¥2,440.50 | ¥2,472.00 | ¥2,421.00 | 222.60K |
| 2026-09-30 | ¥2,448.00 | +0.55% | ¥2,437.00 | ¥2,453.50 | ¥2,418.50 | 260.50K |
| 2026-09-29 | ¥2,434.50 | -0.37% | ¥2,450.50 | ¥2,456.00 | ¥2,414.00 | 231.90K |
| 2026-09-28 | ¥2,443.50 | -1.27% | ¥2,486.50 | ¥2,495.00 | ¥2,433.50 | 251.30K |
| 2026-09-25 | ¥2,475.00 | +1.37% | ¥2,460.00 | ¥2,488.00 | ¥2,452.50 | 277.60K |
| 2026-09-24 | ¥2,441.50 | -0.69% | ¥2,463.50 | ¥2,479.50 | ¥2,437.00 | 259.50K |
| 2026-09-18 | ¥2,458.50 | -1.23% | ¥2,475.50 | ¥2,475.50 | ¥2,442.00 | 306.50K |
| 2026-09-17 | ¥2,489.00 | +1.72% | ¥2,471.50 | ¥2,500.00 | ¥2,461.00 | 193.40K |
| 2026-09-16 | ¥2,447.00 | +0.18% | ¥2,475.50 | ¥2,480.00 | ¥2,447.00 | 164.30K |
| 2026-09-15 | ¥2,442.50 | -0.51% | ¥2,478.00 | ¥2,495.00 | ¥2,432.00 | 244.20K |
| 2026-09-14 | ¥2,455.00 | +1.30% | ¥2,440.00 | ¥2,488.00 | ¥2,437.50 | 236.60K |
| 2026-09-11 | ¥2,423.50 | +1.49% | ¥2,378.00 | ¥2,433.50 | ¥2,370.00 | 332.40K |
| 2026-09-10 | ¥2,388.00 | +0.21% | ¥2,379.50 | ¥2,405.50 | ¥2,373.00 | 190.70K |
| 2026-09-09 | ¥2,383.00 | -0.08% | ¥2,383.00 | ¥2,424.50 | ¥2,348.50 | 220.50K |
| 2026-09-08 | ¥2,385.00 | -0.31% | ¥2,384.50 | ¥2,399.00 | ¥2,369.00 | 197.10K |
| 2026-09-07 | ¥2,392.50 | -0.99% | ¥2,416.50 | ¥2,429.00 | ¥2,380.50 | 284.70K |
| 2026-09-04 | ¥2,416.50 | +1.26% | ¥2,383.50 | ¥2,426.50 | ¥2,378.50 | 273.20K |
| 2026-09-03 | ¥2,386.50 | +0.44% | ¥2,388.00 | ¥2,410.50 | ¥2,365.00 | 246.70K |
| 2026-09-02 | ¥2,376.00 | -1.66% | ¥2,402.50 | ¥2,429.00 | ¥2,375.50 | 321.00K |
| 2026-09-01 | ¥2,416.00 | +1.28% | ¥2,375.50 | ¥2,437.00 | ¥2,375.50 | 219.80K |
| 2026-08-31 | ¥2,385.50 | +0.87% | ¥2,376.00 | ¥2,395.00 | ¥2,363.50 | 308.50K |
| 2026-08-28 | ¥2,365.00 | +0.79% | ¥2,346.50 | ¥2,374.00 | ¥2,323.00 | 679.50K |
| 2026-08-27 | ¥2,346.50 | -1.39% | ¥2,370.00 | ¥2,381.00 | ¥2,344.00 | 178.10K |
| 2026-08-26 | ¥2,379.50 | -0.52% | ¥2,385.00 | ¥2,393.50 | ¥2,374.50 | 177.30K |
| 2026-08-25 | ¥2,392.00 | +0.59% | ¥2,402.50 | ¥2,402.50 | ¥2,378.00 | 183.10K |
| 2026-08-24 | ¥2,378.00 | +0.36% | ¥2,362.50 | ¥2,393.00 | ¥2,357.50 | 182.90K |
| 2026-08-21 | ¥2,369.50 | -1.70% | ¥2,400.00 | ¥2,408.00 | ¥2,362.00 | 270.20K |
| 2026-08-20 | ¥2,410.50 | +1.28% | ¥2,400.50 | ¥2,430.00 | ¥2,380.00 | 307.50K |
| 2026-08-19 | ¥2,380.00 | +1.30% | ¥2,371.50 | ¥2,382.00 | ¥2,327.50 | 219.10K |
| 2026-08-18 | ¥2,349.50 | +0.62% | ¥2,321.50 | ¥2,355.00 | ¥2,317.00 | 208.00K |
| 2026-08-17 | ¥2,335.00 | -0.98% | ¥2,365.00 | ¥2,372.00 | ¥2,329.50 | 181.40K |
| 2026-08-14 | ¥2,358.00 | +0.23% | ¥2,340.00 | ¥2,360.00 | ¥2,332.50 | 220.40K |
| 2026-08-13 | ¥2,352.50 | -0.57% | ¥2,379.50 | ¥2,384.00 | ¥2,322.50 | 227.80K |
| 2026-08-12 | ¥2,366.00 | +1.20% | ¥2,358.50 | ¥2,382.00 | ¥2,338.50 | 255.70K |
| 2026-08-10 | ¥2,338.00 | -4.67% | ¥2,402.50 | ¥2,402.50 | ¥2,272.00 | 383.30K |
| 2026-08-07 | ¥2,452.50 | +0.04% | ¥2,436.50 | ¥2,458.00 | ¥2,405.50 | 264.80K |
| 2026-08-06 | ¥2,451.50 | +2.38% | ¥2,444.50 | ¥2,456.50 | ¥2,409.50 | 217.30K |
| 2026-08-05 | ¥2,394.50 | -0.66% | ¥2,443.00 | ¥2,447.50 | ¥2,386.00 | 207.90K |
| 2026-08-04 | ¥2,410.50 | -3.89% | ¥2,490.00 | ¥2,490.00 | ¥2,398.00 | 437.30K |
| 2026-08-03 | ¥2,508.00 | -2.07% | ¥2,539.50 | ¥2,539.50 | ¥2,469.50 | 303.00K |
| 2026-07-31 | ¥2,561.00 | -0.89% | ¥2,534.00 | ¥2,568.50 | ¥2,508.50 | 382.80K |
| 2026-07-30 | ¥2,584.00 | +0.74% | ¥2,576.50 | ¥2,592.00 | ¥2,549.00 | 444.20K |
| 2026-07-29 | ¥2,565.00 | +2.21% | ¥2,540.00 | ¥2,581.50 | ¥2,502.00 | 363.50K |
| 2026-07-28 | ¥2,509.50 | +0.32% | ¥2,501.50 | ¥2,532.50 | ¥2,483.50 | 346.50K |
| 2026-07-27 | ¥2,501.50 | +4.51% | ¥2,416.00 | ¥2,501.50 | ¥2,401.00 | 409.60K |
| 2026-07-24 | ¥2,393.50 | +1.27% | ¥2,356.50 | ¥2,415.50 | ¥2,347.50 | 225.90K |
| 2026-07-23 | ¥2,363.50 | -0.23% | ¥2,335.50 | ¥2,375.00 | ¥2,333.50 | 237.20K |
| 2026-07-22 | ¥2,369.00 | +0.13% | ¥2,350.50 | ¥2,376.00 | ¥2,340.00 | 174.40K |
| 2026-07-21 | ¥2,366.00 | +0.77% | ¥2,351.00 | ¥2,391.50 | ¥2,351.00 | 193.00K |
| 2026-07-17 | ¥2,348.00 | +1.32% | ¥2,321.50 | ¥2,369.00 | ¥2,321.50 | 265.20K |
| 2026-07-16 | ¥2,317.50 | -0.09% | ¥2,319.50 | ¥2,345.00 | ¥2,311.00 | 240.90K |
| 2026-07-15 | ¥2,319.50 | +0.94% | ¥2,304.50 | ¥2,323.00 | ¥2,302.00 | 150.40K |
| 2026-07-14 | ¥2,298.00 | +0.48% | ¥2,310.00 | ¥2,320.00 | ¥2,295.50 | 145.80K |
| 2026-07-13 | ¥2,287.00 | +0.93% | ¥2,284.50 | ¥2,301.50 | ¥2,271.50 | 181.20K |
| 2026-07-10 | ¥2,266.00 | -0.44% | ¥2,276.00 | ¥2,282.50 | ¥2,260.00 | 200.10K |
| 2026-07-09 | ¥2,276.00 | -0.68% | ¥2,285.50 | ¥2,291.50 | ¥2,272.50 | 158.60K |
| 2026-07-08 | ¥2,291.50 | -0.04% | ¥2,303.00 | ¥2,324.00 | ¥2,288.00 | 213.00K |
| 2026-07-07 | ¥2,292.50 | -0.30% | ¥2,294.00 | ¥2,295.50 | ¥2,263.50 | 230.30K |
| 2026-07-06 | ¥2,299.50 | +1.97% | ¥2,287.00 | ¥2,299.50 | ¥2,271.50 | 174.20K |
| 2026-07-03 | ¥2,255.00 | -0.18% | ¥2,279.50 | ¥2,282.50 | ¥2,250.50 | 222.60K |
| 2026-07-02 | ¥2,259.00 | +4.29% | ¥2,208.00 | ¥2,288.00 | ¥2,200.00 | 432.30K |
| 2026-07-01 | ¥2,166.00 | 0.00% | ¥2,161.50 | ¥2,174.00 | ¥2,143.50 | 259.30K |
| 2026-06-30 | ¥2,166.00 | -0.89% | ¥2,189.00 | ¥2,198.50 | ¥2,151.50 | 389.50K |
| 2026-06-29 | ¥2,185.50 | +2.90% | ¥2,107.00 | ¥2,188.00 | ¥2,104.50 | 378.10K |
| 2026-06-26 | ¥2,124.00 | +1.17% | ¥2,109.50 | ¥2,124.00 | ¥2,087.50 | 271.30K |
| 2026-06-25 | ¥2,099.50 | -0.05% | ¥2,113.50 | ¥2,126.50 | ¥2,098.00 | 203.30K |
| 2026-06-24 | ¥2,100.50 | -0.07% | ¥2,112.00 | ¥2,120.00 | ¥2,093.50 | 180.40K |
| 2026-06-23 | ¥2,102.00 | +0.72% | ¥2,100.00 | ¥2,115.00 | ¥2,084.00 | 274.60K |
| 2026-06-22 | ¥2,087.00 | -0.33% | ¥2,094.00 | ¥2,106.50 | ¥2,075.00 | 253.40K |
| 2026-06-19 | ¥2,094.00 | -2.20% | ¥2,120.00 | ¥2,130.50 | ¥2,085.50 | 310.60K |
| 2026-06-18 | ¥2,141.00 | +1.37% | ¥2,112.00 | ¥2,141.50 | ¥2,094.50 | 264.80K |
| 2026-06-17 | ¥2,112.00 | -0.61% | ¥2,102.00 | ¥2,131.00 | ¥2,091.50 | 399.80K |
| 2026-06-16 | ¥2,125.00 | +0.02% | ¥2,124.50 | ¥2,136.00 | ¥2,103.50 | 312.50K |
| 2026-06-15 | ¥2,124.50 | +0.09% | ¥2,122.50 | ¥2,131.50 | ¥2,109.00 | 241.20K |
| 2026-06-12 | ¥2,122.50 | +0.54% | ¥2,101.00 | ¥2,130.00 | ¥2,083.00 | 410.90K |
| 2026-06-11 | ¥2,111.00 | -0.54% | ¥2,100.00 | ¥2,113.00 | ¥2,074.50 | 233.50K |
| 2026-06-10 | ¥2,122.50 | +1.46% | ¥2,121.50 | ¥2,141.00 | ¥2,110.00 | 243.40K |
| 2026-06-09 | ¥2,092.00 | +0.79% | ¥2,076.00 | ¥2,099.00 | ¥2,053.00 | 421.20K |
| 2026-06-08 | ¥2,075.50 | +3.28% | ¥2,040.00 | ¥2,075.50 | ¥2,020.00 | 522.50K |
| 2026-06-05 | ¥2,009.50 | -0.02% | ¥2,025.00 | ¥2,035.50 | ¥1,994.50 | 277.30K |
| 2026-06-04 | ¥2,010.00 | -0.77% | ¥2,022.50 | ¥2,022.50 | ¥1,989.50 | 198.10K |
| 2026-06-03 | ¥2,025.50 | +0.65% | ¥2,012.50 | ¥2,031.00 | ¥1,989.50 | 244.60K |
| 2026-06-02 | ¥2,012.50 | +1.51% | ¥1,953.00 | ¥2,019.50 | ¥1,938.00 | 261.20K |
| 2026-06-01 | ¥1,982.50 | -5.12% | ¥2,051.50 | ¥2,055.00 | ¥1,951.00 | 349.50K |
| 2026-05-29 | ¥2,089.50 | -0.02% | ¥2,105.50 | ¥2,140.00 | ¥2,089.50 | 337.00K |
| 2026-05-28 | ¥2,090.00 | -0.59% | ¥2,093.50 | ¥2,124.50 | ¥2,071.50 | 264.10K |
| 2026-05-27 | ¥2,102.50 | +0.41% | ¥2,095.50 | ¥2,112.50 | ¥2,078.00 | 218.90K |
| 2026-05-26 | ¥2,094.00 | -1.39% | ¥2,118.00 | ¥2,119.50 | ¥2,077.50 | 290.70K |
| 2026-05-25 | ¥2,123.50 | -0.82% | ¥2,137.00 | ¥2,137.50 | ¥2,078.00 | 271.80K |