Toell Co., Ltd. 3361
TSE · Japan · Distribution Services
¥905.00+7.00 (+0.78%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥905.00 | +0.78% | ¥906.00 | ¥911.00 | ¥905.00 | 7.10K |
| 2026-10-01 | ¥898.00 | -1.32% | ¥910.00 | ¥910.00 | ¥895.00 | 10.60K |
| 2026-09-30 | ¥910.00 | 0.00% | ¥906.00 | ¥910.00 | ¥906.00 | 7.10K |
| 2026-09-29 | ¥910.00 | +0.78% | ¥902.00 | ¥910.00 | ¥900.00 | 6.10K |
| 2026-09-28 | ¥903.00 | -0.33% | ¥906.00 | ¥907.00 | ¥902.00 | 2.70K |
| 2026-09-25 | ¥906.00 | +1.68% | ¥889.00 | ¥906.00 | ¥885.00 | 4.80K |
| 2026-09-24 | ¥891.00 | +0.11% | ¥893.00 | ¥896.00 | ¥891.00 | 4.50K |
| 2026-09-18 | ¥890.00 | +0.23% | ¥896.00 | ¥897.00 | ¥881.00 | 6.00K |
| 2026-09-17 | ¥888.00 | -1.44% | ¥910.00 | ¥910.00 | ¥888.00 | 4.80K |
| 2026-09-16 | ¥901.00 | -0.99% | ¥909.00 | ¥909.00 | ¥901.00 | 1.60K |
| 2026-09-15 | ¥910.00 | +0.78% | ¥909.00 | ¥912.00 | ¥905.00 | 4.00K |
| 2026-09-14 | ¥903.00 | +2.50% | ¥906.00 | ¥910.00 | ¥902.00 | 13.20K |
| 2026-09-11 | ¥881.00 | -0.23% | ¥880.00 | ¥884.00 | ¥880.00 | 2.00K |
| 2026-09-10 | ¥883.00 | -1.67% | ¥889.00 | ¥889.00 | ¥882.00 | 4.70K |
| 2026-09-09 | ¥898.00 | +0.34% | ¥898.00 | ¥901.00 | ¥898.00 | 2.00K |
| 2026-09-08 | ¥895.00 | +0.45% | ¥895.00 | ¥895.00 | ¥895.00 | 200 |
| 2026-09-07 | ¥891.00 | -0.56% | ¥898.00 | ¥898.00 | ¥891.00 | 1.80K |
| 2026-09-04 | ¥896.00 | -0.67% | ¥896.00 | ¥896.00 | ¥896.00 | 100 |
| 2026-09-03 | ¥902.00 | -0.55% | ¥898.00 | ¥905.00 | ¥898.00 | 2.10K |
| 2026-09-02 | ¥907.00 | +0.22% | ¥896.00 | ¥907.00 | ¥895.00 | 2.80K |
| 2026-09-01 | ¥905.00 | +1.00% | ¥907.00 | ¥913.00 | ¥895.00 | 4.30K |
| 2026-08-31 | ¥896.00 | +0.45% | ¥897.00 | ¥897.00 | ¥884.00 | 3.20K |
| 2026-08-28 | ¥892.00 | +0.22% | ¥891.00 | ¥898.00 | ¥891.00 | 2.10K |
| 2026-08-27 | ¥890.00 | -0.78% | ¥884.00 | ¥890.00 | ¥884.00 | 800 |
| 2026-08-26 | ¥897.00 | +1.70% | ¥881.00 | ¥897.00 | ¥881.00 | 1.10K |
| 2026-08-25 | ¥882.00 | +0.57% | ¥875.00 | ¥882.00 | ¥875.00 | 1.10K |
| 2026-08-24 | ¥877.00 | -1.46% | ¥898.00 | ¥898.00 | ¥876.00 | 10.00K |
| 2026-08-21 | ¥890.00 | +1.48% | ¥876.00 | ¥890.00 | ¥875.00 | 4.10K |
| 2026-08-20 | ¥877.00 | +0.23% | ¥875.00 | ¥877.00 | ¥873.00 | 1.60K |
| 2026-08-19 | ¥875.00 | +0.23% | ¥873.00 | ¥875.00 | ¥873.00 | 900 |
| 2026-08-18 | ¥873.00 | +0.11% | ¥874.00 | ¥874.00 | ¥873.00 | 400 |
| 2026-08-17 | ¥872.00 | -0.34% | ¥879.00 | ¥879.00 | ¥871.00 | 1.10K |
| 2026-08-14 | ¥875.00 | +0.23% | ¥874.00 | ¥875.00 | ¥873.00 | 1.40K |
| 2026-08-13 | ¥873.00 | -0.23% | ¥875.00 | ¥875.00 | ¥873.00 | 1.30K |
| 2026-08-12 | ¥875.00 | -0.57% | ¥875.00 | ¥880.00 | ¥874.00 | 2.10K |
| 2026-08-10 | ¥880.00 | -0.90% | ¥892.00 | ¥892.00 | ¥876.00 | 11.80K |
| 2026-08-07 | ¥888.00 | +1.14% | ¥879.00 | ¥890.00 | ¥875.00 | 3.70K |
| 2026-08-06 | ¥878.00 | +0.34% | ¥875.00 | ¥878.00 | ¥874.00 | 1.20K |
| 2026-08-05 | ¥875.00 | -0.23% | ¥878.00 | ¥878.00 | ¥875.00 | 1.10K |
| 2026-08-04 | ¥877.00 | -0.23% | ¥886.00 | ¥886.00 | ¥874.00 | 2.80K |
| 2026-08-03 | ¥879.00 | +0.34% | ¥876.00 | ¥879.00 | ¥876.00 | 1.00K |
| 2026-07-31 | ¥876.00 | -0.79% | ¥875.00 | ¥877.00 | ¥874.00 | 2.20K |
| 2026-07-30 | ¥883.00 | +0.11% | ¥878.00 | ¥883.00 | ¥870.00 | 2.70K |
| 2026-07-29 | ¥882.00 | +1.03% | ¥873.00 | ¥882.00 | ¥870.00 | 2.80K |
| 2026-07-28 | ¥873.00 | -1.13% | ¥878.00 | ¥884.00 | ¥871.00 | 2.70K |
| 2026-07-27 | ¥883.00 | 0.00% | ¥883.00 | ¥885.00 | ¥883.00 | 1.40K |
| 2026-07-24 | ¥883.00 | +0.34% | ¥881.00 | ¥883.00 | ¥880.00 | 800 |
| 2026-07-23 | ¥880.00 | -0.23% | ¥879.00 | ¥880.00 | ¥877.00 | 700 |
| 2026-07-22 | ¥882.00 | -0.23% | ¥892.00 | ¥899.00 | ¥882.00 | 6.50K |
| 2026-07-21 | ¥884.00 | +0.45% | ¥882.00 | ¥885.00 | ¥875.00 | 2.60K |
| 2026-07-17 | ¥880.00 | -0.23% | ¥881.00 | ¥884.00 | ¥877.00 | 2.80K |
| 2026-07-16 | ¥882.00 | +0.46% | ¥881.00 | ¥882.00 | ¥881.00 | 300 |
| 2026-07-15 | ¥878.00 | -0.68% | ¥876.00 | ¥878.00 | ¥876.00 | 200 |
| 2026-07-14 | ¥884.00 | -0.67% | ¥890.00 | ¥890.00 | ¥884.00 | 1.50K |
| 2026-07-13 | ¥890.00 | -0.45% | ¥892.00 | ¥892.00 | ¥878.00 | 500 |
| 2026-07-10 | ¥894.00 | +0.11% | ¥894.00 | ¥894.00 | ¥879.00 | 4.10K |
| 2026-07-09 | ¥893.00 | +0.56% | ¥890.00 | ¥893.00 | ¥871.00 | 1.80K |
| 2026-07-08 | ¥888.00 | -0.45% | ¥890.00 | ¥890.00 | ¥888.00 | 1.50K |
| 2026-07-07 | ¥892.00 | +0.56% | ¥887.00 | ¥892.00 | ¥884.00 | 900 |
| 2026-07-06 | ¥887.00 | +0.23% | ¥883.00 | ¥890.00 | ¥883.00 | 2.80K |
| 2026-07-03 | ¥885.00 | +0.45% | ¥881.00 | ¥885.00 | ¥881.00 | 1.30K |
| 2026-07-02 | ¥881.00 | +0.23% | ¥879.00 | ¥889.00 | ¥879.00 | 4.80K |
| 2026-07-01 | ¥879.00 | +0.57% | ¥874.00 | ¥879.00 | ¥874.00 | 1.10K |
| 2026-06-30 | ¥874.00 | +1.39% | ¥869.00 | ¥874.00 | ¥868.00 | 900 |
| 2026-06-29 | ¥862.00 | +0.23% | ¥861.00 | ¥869.00 | ¥861.00 | 3.50K |
| 2026-06-26 | ¥860.00 | +0.12% | ¥859.00 | ¥865.00 | ¥858.00 | 2.80K |
| 2026-06-25 | ¥859.00 | +1.30% | ¥851.00 | ¥860.00 | ¥851.00 | 2.70K |
| 2026-06-24 | ¥848.00 | -1.40% | ¥859.00 | ¥860.00 | ¥848.00 | 2.30K |
| 2026-06-23 | ¥860.00 | 0.00% | ¥860.00 | ¥860.00 | ¥858.00 | 1.10K |
| 2026-06-22 | ¥860.00 | -1.15% | ¥883.00 | ¥883.00 | ¥860.00 | 6.50K |
| 2026-06-19 | ¥870.00 | +0.93% | ¥864.00 | ¥870.00 | ¥864.00 | 800 |
| 2026-06-18 | ¥862.00 | -1.26% | ¥875.00 | ¥875.00 | ¥862.00 | 2.00K |
| 2026-06-17 | ¥873.00 | +1.39% | ¥863.00 | ¥888.00 | ¥863.00 | 3.70K |
| 2026-06-16 | ¥861.00 | +0.47% | ¥857.00 | ¥861.00 | ¥850.00 | 3.90K |
| 2026-06-15 | ¥857.00 | +0.59% | ¥858.00 | ¥863.00 | ¥853.00 | 5.70K |
| 2026-06-12 | ¥852.00 | +0.24% | ¥855.00 | ¥865.00 | ¥850.00 | 4.60K |
| 2026-06-11 | ¥850.00 | -2.07% | ¥854.00 | ¥903.00 | ¥850.00 | 8.00K |
| 2026-06-10 | ¥868.00 | +0.93% | ¥865.00 | ¥868.00 | ¥860.00 | 2.60K |
| 2026-06-09 | ¥860.00 | +1.65% | ¥852.00 | ¥860.00 | ¥852.00 | 1.30K |
| 2026-06-08 | ¥846.00 | -1.63% | ¥849.00 | ¥854.00 | ¥846.00 | 1.30K |
| 2026-06-05 | ¥860.00 | +2.02% | ¥845.00 | ¥860.00 | ¥845.00 | 2.10K |
| 2026-06-04 | ¥843.00 | -0.59% | ¥844.00 | ¥852.00 | ¥843.00 | 600 |
| 2026-06-03 | ¥848.00 | +0.47% | ¥841.00 | ¥849.00 | ¥841.00 | 4.10K |
| 2026-06-02 | ¥844.00 | -2.20% | ¥862.00 | ¥862.00 | ¥844.00 | 3.60K |
| 2026-06-01 | ¥863.00 | +1.17% | ¥847.00 | ¥863.00 | ¥847.00 | 4.50K |
| 2026-05-29 | ¥853.00 | -1.04% | ¥867.00 | ¥867.00 | ¥850.00 | 1.90K |
| 2026-05-28 | ¥862.00 | +1.65% | ¥858.00 | ¥862.00 | ¥858.00 | 1.70K |
| 2026-05-27 | ¥848.00 | -1.85% | ¥857.00 | ¥860.00 | ¥847.00 | 1.90K |
| 2026-05-26 | ¥864.00 | +0.93% | ¥858.00 | ¥882.00 | ¥858.00 | 8.40K |
| 2026-05-25 | ¥856.00 | -0.23% | ¥858.00 | ¥858.00 | ¥842.00 | 9.60K |