Doosan Fuel Cell Co., Ltd. 336260
KRX · South Korea · Electronic Technology
KRW 44,800.00-750.00 (-1.65%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 44,800.00 | -1.65% | KRW 44,450.00 | KRW 44,950.00 | KRW 43,350.00 | 563.75K |
| 2026-09-30 | KRW 45,550.00 | +4.00% | KRW 45,800.00 | KRW 46,750.00 | KRW 44,450.00 | 708.74K |
| 2026-09-29 | KRW 43,800.00 | -5.71% | KRW 45,500.00 | KRW 45,500.00 | KRW 43,000.00 | 972.83K |
| 2026-09-28 | KRW 46,450.00 | -1.59% | KRW 48,700.00 | KRW 49,300.00 | KRW 46,100.00 | 441.35K |
| 2026-09-23 | KRW 47,200.00 | -0.84% | KRW 48,050.00 | KRW 49,200.00 | KRW 46,850.00 | 514.09K |
| 2026-09-22 | KRW 47,600.00 | -1.14% | KRW 48,050.00 | KRW 48,600.00 | KRW 47,300.00 | 718.62K |
| 2026-09-21 | KRW 48,150.00 | -5.40% | KRW 49,700.00 | KRW 49,750.00 | KRW 47,500.00 | 882.08K |
| 2026-09-18 | KRW 50,900.00 | +1.19% | KRW 50,800.00 | KRW 50,900.00 | KRW 49,350.00 | 559.82K |
| 2026-09-17 | KRW 50,300.00 | -1.95% | KRW 52,300.00 | KRW 53,000.00 | KRW 50,200.00 | 467.15K |
| 2026-09-16 | KRW 51,300.00 | -0.58% | KRW 50,800.00 | KRW 51,800.00 | KRW 49,550.00 | 879.30K |
| 2026-09-15 | KRW 51,600.00 | +7.95% | KRW 47,300.00 | KRW 54,600.00 | KRW 46,400.00 | 1.98M |
| 2026-09-14 | KRW 47,800.00 | -2.05% | KRW 49,500.00 | KRW 49,800.00 | KRW 47,000.00 | 744.28K |
| 2026-09-11 | KRW 48,800.00 | -2.59% | KRW 48,400.00 | KRW 49,350.00 | KRW 47,700.00 | 823.86K |
| 2026-09-10 | KRW 50,100.00 | -7.05% | KRW 54,200.00 | KRW 54,300.00 | KRW 49,700.00 | 1.29M |
| 2026-09-09 | KRW 53,900.00 | +9.44% | KRW 53,500.00 | KRW 59,000.00 | KRW 51,600.00 | 3.04M |
| 2026-09-08 | KRW 49,250.00 | -1.30% | KRW 50,400.00 | KRW 52,100.00 | KRW 49,100.00 | 1.05M |
| 2026-09-07 | KRW 49,900.00 | +13.80% | KRW 45,650.00 | KRW 55,000.00 | KRW 45,650.00 | 3.30M |
| 2026-09-04 | KRW 43,850.00 | +12.44% | KRW 40,450.00 | KRW 44,900.00 | KRW 39,250.00 | 1.43M |
| 2026-09-03 | KRW 39,000.00 | +0.78% | KRW 40,000.00 | KRW 41,150.00 | KRW 37,250.00 | 1.39M |
| 2026-09-02 | KRW 38,700.00 | -12.74% | KRW 44,850.00 | KRW 46,000.00 | KRW 37,950.00 | 3.41M |
| 2026-09-01 | KRW 44,350.00 | -1.77% | KRW 44,950.00 | KRW 45,450.00 | KRW 41,250.00 | 656.47K |
| 2026-08-31 | KRW 45,150.00 | -0.55% | KRW 44,550.00 | KRW 45,750.00 | KRW 43,300.00 | 474.83K |
| 2026-08-28 | KRW 45,400.00 | +0.44% | KRW 47,100.00 | KRW 47,450.00 | KRW 44,100.00 | 577.76K |
| 2026-08-27 | KRW 45,200.00 | -0.66% | KRW 45,050.00 | KRW 46,400.00 | KRW 44,500.00 | 471.52K |
| 2026-08-26 | KRW 45,500.00 | +7.44% | KRW 44,200.00 | KRW 47,350.00 | KRW 43,350.00 | 1.13M |
| 2026-08-25 | KRW 42,350.00 | +8.17% | KRW 38,800.00 | KRW 42,550.00 | KRW 36,550.00 | 828.98K |
| 2026-08-24 | KRW 39,150.00 | +5.81% | KRW 36,850.00 | KRW 41,350.00 | KRW 36,450.00 | 964.11K |
| 2026-08-21 | KRW 37,000.00 | -8.98% | KRW 39,350.00 | KRW 39,350.00 | KRW 34,000.00 | 1.32M |
| 2026-08-20 | KRW 40,650.00 | +2.14% | KRW 39,800.00 | KRW 41,850.00 | KRW 39,050.00 | 969.20K |
| 2026-08-19 | KRW 39,800.00 | +9.94% | KRW 34,350.00 | KRW 40,650.00 | KRW 34,350.00 | 1.51M |
| 2026-08-18 | KRW 36,200.00 | -4.36% | KRW 38,200.00 | KRW 38,250.00 | KRW 35,550.00 | 686.56K |
| 2026-08-14 | KRW 37,850.00 | -0.66% | KRW 38,100.00 | KRW 38,450.00 | KRW 36,400.00 | 599.89K |
| 2026-08-13 | KRW 38,100.00 | +6.42% | KRW 40,600.00 | KRW 41,200.00 | KRW 37,000.00 | 1.08M |
| 2026-08-12 | KRW 35,800.00 | +0.85% | KRW 35,050.00 | KRW 36,350.00 | KRW 33,700.00 | 557.92K |
| 2026-08-11 | KRW 35,500.00 | +6.45% | KRW 32,550.00 | KRW 38,000.00 | KRW 32,550.00 | 1.31M |
| 2026-08-10 | KRW 33,350.00 | +9.17% | KRW 30,650.00 | KRW 33,700.00 | KRW 30,100.00 | 875.48K |
| 2026-08-07 | KRW 30,550.00 | -7.42% | KRW 32,300.00 | KRW 32,600.00 | KRW 28,800.00 | 878.07K |
| 2026-08-06 | KRW 33,000.00 | -4.62% | KRW 35,700.00 | KRW 35,850.00 | KRW 33,000.00 | 1.03M |
| 2026-08-05 | KRW 34,600.00 | +20.98% | KRW 30,800.00 | KRW 36,600.00 | KRW 29,450.00 | 2.80M |
| 2026-08-04 | KRW 28,600.00 | +10.21% | KRW 27,600.00 | KRW 28,600.00 | KRW 26,350.00 | 692.51K |
| 2026-08-03 | KRW 25,950.00 | +5.70% | KRW 24,350.00 | KRW 27,900.00 | KRW 23,500.00 | 1.40M |
| 2026-07-31 | KRW 24,550.00 | +29.89% | KRW 20,600.00 | KRW 24,550.00 | KRW 20,450.00 | 1.76M |
| 2026-07-30 | KRW 18,900.00 | -5.97% | KRW 18,620.00 | KRW 20,350.00 | KRW 18,230.00 | 1.25M |
| 2026-07-29 | KRW 20,100.00 | -14.65% | KRW 23,750.00 | KRW 24,150.00 | KRW 18,670.00 | 1.63M |
| 2026-07-28 | KRW 23,550.00 | -21.50% | KRW 29,900.00 | KRW 29,900.00 | KRW 22,450.00 | 2.21M |
| 2026-07-27 | KRW 30,000.00 | -29.91% | KRW 41,950.00 | KRW 41,950.00 | KRW 30,000.00 | 1.56M |
| 2026-07-24 | KRW 42,800.00 | -6.86% | KRW 46,350.00 | KRW 47,400.00 | KRW 42,050.00 | 399.54K |
| 2026-07-23 | KRW 45,950.00 | +14.73% | KRW 40,350.00 | KRW 47,000.00 | KRW 40,200.00 | 355.38K |
| 2026-07-22 | KRW 40,050.00 | +4.30% | KRW 40,150.00 | KRW 43,250.00 | KRW 39,650.00 | 481.81K |
| 2026-07-21 | KRW 38,400.00 | -1.54% | KRW 38,150.00 | KRW 39,000.00 | KRW 36,850.00 | 308.44K |
| 2026-07-20 | KRW 39,000.00 | -12.46% | KRW 42,000.00 | KRW 42,950.00 | KRW 38,000.00 | 480.45K |
| 2026-07-16 | KRW 44,550.00 | -3.36% | KRW 46,300.00 | KRW 46,300.00 | KRW 43,050.00 | 293.47K |
| 2026-07-15 | KRW 46,100.00 | +6.96% | KRW 44,400.00 | KRW 47,200.00 | KRW 44,400.00 | 160.34K |
| 2026-07-14 | KRW 43,100.00 | -3.79% | KRW 44,050.00 | KRW 45,150.00 | KRW 41,500.00 | 327.56K |
| 2026-07-13 | KRW 44,800.00 | -4.78% | KRW 46,200.00 | KRW 48,700.00 | KRW 44,200.00 | 437.87K |
| 2026-07-10 | KRW 47,050.00 | +9.80% | KRW 43,700.00 | KRW 48,050.00 | KRW 43,600.00 | 306.81K |
| 2026-07-09 | KRW 42,850.00 | +0.47% | KRW 42,000.00 | KRW 45,000.00 | KRW 40,850.00 | 481.08K |
| 2026-07-08 | KRW 42,650.00 | -9.54% | KRW 44,800.00 | KRW 45,750.00 | KRW 42,000.00 | 544.04K |
| 2026-07-07 | KRW 47,150.00 | -9.85% | KRW 51,000.00 | KRW 51,400.00 | KRW 45,650.00 | 673.29K |
| 2026-07-06 | KRW 52,300.00 | -7.60% | KRW 56,400.00 | KRW 56,400.00 | KRW 51,000.00 | 373.99K |
| 2026-07-03 | KRW 56,600.00 | 0.00% | KRW 56,600.00 | KRW 57,500.00 | KRW 50,500.00 | 393.80K |
| 2026-07-02 | KRW 56,600.00 | -4.87% | KRW 58,100.00 | KRW 60,200.00 | KRW 55,900.00 | 600.82K |
| 2026-07-01 | KRW 59,500.00 | +6.25% | KRW 58,400.00 | KRW 60,500.00 | KRW 55,100.00 | 1.14M |
| 2026-06-30 | KRW 56,000.00 | +2.94% | KRW 54,700.00 | KRW 57,800.00 | KRW 52,600.00 | 449.38K |
| 2026-06-29 | KRW 54,400.00 | +5.02% | KRW 49,050.00 | KRW 55,400.00 | KRW 48,700.00 | 531.85K |
| 2026-06-26 | KRW 51,800.00 | -10.07% | KRW 56,300.00 | KRW 56,300.00 | KRW 49,200.00 | 680.31K |
| 2026-06-25 | KRW 57,600.00 | +2.13% | KRW 56,800.00 | KRW 60,800.00 | KRW 56,500.00 | 341.66K |
| 2026-06-24 | KRW 56,400.00 | -2.25% | KRW 56,300.00 | KRW 57,500.00 | KRW 54,400.00 | 380.29K |
| 2026-06-23 | KRW 57,700.00 | -8.12% | KRW 60,900.00 | KRW 64,500.00 | KRW 57,200.00 | 411.41K |
| 2026-06-22 | KRW 62,800.00 | -3.38% | KRW 62,900.00 | KRW 64,300.00 | KRW 60,700.00 | 833.88K |
| 2026-06-19 | KRW 65,000.00 | +1.09% | KRW 65,000.00 | KRW 67,300.00 | KRW 62,900.00 | 873.54K |
| 2026-06-18 | KRW 64,300.00 | -15.95% | KRW 75,900.00 | KRW 76,300.00 | KRW 62,700.00 | 1.28M |
| 2026-06-17 | KRW 76,500.00 | -2.05% | KRW 80,000.00 | KRW 80,100.00 | KRW 72,100.00 | 416.32K |
| 2026-06-16 | KRW 78,100.00 | +0.51% | KRW 80,300.00 | KRW 80,600.00 | KRW 76,600.00 | 284.08K |
| 2026-06-15 | KRW 77,700.00 | +6.29% | KRW 76,800.00 | KRW 79,900.00 | KRW 75,800.00 | 383.91K |
| 2026-06-12 | KRW 73,100.00 | +3.69% | KRW 75,000.00 | KRW 76,800.00 | KRW 72,100.00 | 345.61K |
| 2026-06-11 | KRW 70,500.00 | -1.95% | KRW 67,800.00 | KRW 70,900.00 | KRW 66,500.00 | 666.90K |
| 2026-06-10 | KRW 71,900.00 | -0.14% | KRW 76,200.00 | KRW 77,400.00 | KRW 69,200.00 | 1 |
| 2026-06-09 | KRW 72,000.00 | +0.14% | KRW 72,100.00 | KRW 74,600.00 | KRW 64,900.00 | 753.58K |
| 2026-06-08 | KRW 71,900.00 | -14.00% | KRW 73,200.00 | KRW 79,000.00 | KRW 71,300.00 | 542.99K |
| 2026-06-05 | KRW 83,600.00 | -1.18% | KRW 83,000.00 | KRW 88,400.00 | KRW 79,200.00 | 563.01K |
| 2026-06-04 | KRW 84,600.00 | +2.17% | KRW 80,500.00 | KRW 87,400.00 | KRW 79,700.00 | 370.99K |
| 2026-06-02 | KRW 82,800.00 | -7.59% | KRW 85,200.00 | KRW 87,600.00 | KRW 80,500.00 | 779.13K |
| 2026-06-01 | KRW 89,600.00 | -1.97% | KRW 89,000.00 | KRW 94,300.00 | KRW 86,500.00 | 760.59K |
| 2026-05-29 | KRW 91,400.00 | -7.21% | KRW 97,700.00 | KRW 98,800.00 | KRW 90,600.00 | 978.27K |
| 2026-05-28 | KRW 98,500.00 | -2.96% | KRW 101,900.00 | KRW 108,900.00 | KRW 92,500.00 | 1.04M |
| 2026-05-27 | KRW 101,500.00 | +1.70% | KRW 99,500.00 | KRW 105,000.00 | KRW 94,900.00 | 947.81K |
| 2026-05-26 | KRW 99,800.00 | +1.63% | KRW 99,200.00 | KRW 103,500.00 | KRW 93,200.00 | 968.64K |
| 2026-05-22 | KRW 98,200.00 | +17.60% | KRW 94,100.00 | KRW 106,000.00 | KRW 92,000.00 | 2.08M |
| 2026-05-21 | KRW 83,500.00 | +7.88% | KRW 80,700.00 | KRW 85,000.00 | KRW 77,100.00 | 495.57K |