Solus Advanced Materials Co., Ltd. 336370
KRX · South Korea · Non-Energy Minerals
KRW 8,130.00+160.00 (+2.01%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 8,130.00 | +2.01% | KRW 7,900.00 | KRW 8,150.00 | KRW 7,860.00 | 103.18K |
| 2026-09-30 | KRW 7,970.00 | +3.91% | KRW 7,690.00 | KRW 7,990.00 | KRW 7,680.00 | 104.73K |
| 2026-09-29 | KRW 7,670.00 | -2.04% | KRW 7,710.00 | KRW 7,820.00 | KRW 7,560.00 | 112.08K |
| 2026-09-28 | KRW 7,830.00 | +2.76% | KRW 7,650.00 | KRW 8,180.00 | KRW 7,640.00 | 200.97K |
| 2026-09-23 | KRW 7,620.00 | -2.56% | KRW 7,880.00 | KRW 7,890.00 | KRW 7,550.00 | 129.08K |
| 2026-09-22 | KRW 7,820.00 | -2.13% | KRW 7,990.00 | KRW 8,030.00 | KRW 7,680.00 | 166.62K |
| 2026-09-21 | KRW 7,990.00 | -2.56% | KRW 8,140.00 | KRW 8,300.00 | KRW 7,700.00 | 252.08K |
| 2026-09-18 | KRW 8,200.00 | +4.59% | KRW 8,130.00 | KRW 8,300.00 | KRW 7,960.00 | 117.49K |
| 2026-09-17 | KRW 7,840.00 | -0.76% | KRW 7,920.00 | KRW 7,990.00 | KRW 7,710.00 | 81.43K |
| 2026-09-16 | KRW 7,900.00 | -4.13% | KRW 8,250.00 | KRW 8,400.00 | KRW 7,760.00 | 192.62K |
| 2026-09-15 | KRW 8,240.00 | -2.94% | KRW 8,410.00 | KRW 8,590.00 | KRW 7,950.00 | 589.73K |
| 2026-09-14 | KRW 8,490.00 | -0.24% | KRW 8,340.00 | KRW 8,770.00 | KRW 8,070.00 | 493.71K |
| 2026-09-11 | KRW 8,510.00 | +12.57% | KRW 7,500.00 | KRW 8,980.00 | KRW 7,380.00 | 1.24M |
| 2026-09-10 | KRW 7,560.00 | +0.53% | KRW 7,510.00 | KRW 7,680.00 | KRW 7,350.00 | 66.77K |
| 2026-09-09 | KRW 7,520.00 | +3.72% | KRW 7,250.00 | KRW 7,970.00 | KRW 7,230.00 | 102.89K |
| 2026-09-08 | KRW 7,250.00 | -0.14% | KRW 7,330.00 | KRW 7,420.00 | KRW 7,190.00 | 55.71K |
| 2026-09-07 | KRW 7,260.00 | -2.55% | KRW 7,650.00 | KRW 7,650.00 | KRW 7,250.00 | 150.88K |
| 2026-09-04 | KRW 7,450.00 | +0.95% | KRW 7,550.00 | KRW 7,670.00 | KRW 7,430.00 | 39.99K |
| 2026-09-03 | KRW 7,380.00 | -1.60% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,270.00 | 49.33K |
| 2026-09-02 | KRW 7,500.00 | -5.66% | KRW 7,750.00 | KRW 7,900.00 | KRW 7,100.00 | 66.10K |
| 2026-09-01 | KRW 7,950.00 | -0.75% | KRW 8,150.00 | KRW 8,210.00 | KRW 7,870.00 | 78.46K |
| 2026-08-31 | KRW 8,010.00 | +2.04% | KRW 7,850.00 | KRW 8,090.00 | KRW 7,700.00 | 105.34K |
| 2026-08-28 | KRW 7,850.00 | +0.51% | KRW 7,760.00 | KRW 7,980.00 | KRW 7,720.00 | 68.08K |
| 2026-08-27 | KRW 7,810.00 | +3.58% | KRW 7,540.00 | KRW 8,020.00 | KRW 7,540.00 | 139.86K |
| 2026-08-26 | KRW 7,540.00 | +1.75% | KRW 7,430.00 | KRW 7,600.00 | KRW 7,250.00 | 46.41K |
| 2026-08-25 | KRW 7,410.00 | +0.54% | KRW 7,510.00 | KRW 7,510.00 | KRW 6,990.00 | 61.85K |
| 2026-08-24 | KRW 7,370.00 | +4.84% | KRW 7,220.00 | KRW 7,540.00 | KRW 7,220.00 | 71.11K |
| 2026-08-21 | KRW 7,030.00 | -5.26% | KRW 7,400.00 | KRW 7,400.00 | KRW 6,970.00 | 89.39K |
| 2026-08-20 | KRW 7,420.00 | +0.95% | KRW 7,350.00 | KRW 7,670.00 | KRW 7,290.00 | 63.28K |
| 2026-08-19 | KRW 7,350.00 | -2.65% | KRW 7,230.00 | KRW 7,530.00 | KRW 7,130.00 | 89.15K |
| 2026-08-18 | KRW 7,550.00 | -5.98% | KRW 7,980.00 | KRW 7,980.00 | KRW 7,480.00 | 141.42K |
| 2026-08-14 | KRW 8,030.00 | +2.69% | KRW 7,990.00 | KRW 8,110.00 | KRW 7,720.00 | 84.11K |
| 2026-08-13 | KRW 7,820.00 | +0.90% | KRW 7,880.00 | KRW 7,990.00 | KRW 7,740.00 | 84.31K |
| 2026-08-12 | KRW 7,750.00 | +1.44% | KRW 7,720.00 | KRW 7,800.00 | KRW 7,530.00 | 64.67K |
| 2026-08-11 | KRW 7,640.00 | -1.29% | KRW 7,680.00 | KRW 7,780.00 | KRW 7,510.00 | 86.67K |
| 2026-08-10 | KRW 7,740.00 | +4.59% | KRW 7,500.00 | KRW 7,760.00 | KRW 7,320.00 | 94.01K |
| 2026-08-07 | KRW 7,400.00 | +4.23% | KRW 7,620.00 | KRW 7,680.00 | KRW 7,120.00 | 172.03K |
| 2026-08-06 | KRW 7,100.00 | +0.57% | KRW 7,050.00 | KRW 7,190.00 | KRW 6,860.00 | 75.02K |
| 2026-08-05 | KRW 7,060.00 | +4.28% | KRW 7,110.00 | KRW 7,110.00 | KRW 6,820.00 | 78.60K |
| 2026-08-04 | KRW 6,770.00 | +5.78% | KRW 6,460.00 | KRW 6,840.00 | KRW 6,460.00 | 59.06K |
| 2026-08-03 | KRW 6,400.00 | -0.47% | KRW 6,220.00 | KRW 6,660.00 | KRW 6,160.00 | 110.23K |
| 2026-07-31 | KRW 6,430.00 | +12.81% | KRW 5,900.00 | KRW 6,470.00 | KRW 5,900.00 | 151.57K |
| 2026-07-30 | KRW 5,700.00 | +1.97% | KRW 5,580.00 | KRW 6,030.00 | KRW 5,550.00 | 150.55K |
| 2026-07-29 | KRW 5,590.00 | -12.24% | KRW 6,400.00 | KRW 6,640.00 | KRW 5,330.00 | 485.83K |
| 2026-07-28 | KRW 6,370.00 | -8.87% | KRW 6,740.00 | KRW 6,850.00 | KRW 6,360.00 | 242.71K |
| 2026-07-27 | KRW 6,990.00 | -0.85% | KRW 7,200.00 | KRW 7,230.00 | KRW 6,880.00 | 165.19K |
| 2026-07-24 | KRW 7,050.00 | -3.69% | KRW 7,120.00 | KRW 7,260.00 | KRW 6,970.00 | 89.97K |
| 2026-07-23 | KRW 7,320.00 | +4.27% | KRW 7,050.00 | KRW 7,370.00 | KRW 6,980.00 | 85.87K |
| 2026-07-22 | KRW 7,020.00 | +2.78% | KRW 7,020.00 | KRW 7,290.00 | KRW 7,010.00 | 117.71K |
| 2026-07-21 | KRW 6,830.00 | -0.87% | KRW 6,830.00 | KRW 6,920.00 | KRW 6,540.00 | 208.52K |
| 2026-07-20 | KRW 6,890.00 | -4.31% | KRW 7,020.00 | KRW 7,080.00 | KRW 6,820.00 | 138.45K |
| 2026-07-16 | KRW 7,200.00 | -6.13% | KRW 7,600.00 | KRW 7,660.00 | KRW 7,080.00 | 152.95K |
| 2026-07-15 | KRW 7,670.00 | +5.50% | KRW 7,600.00 | KRW 7,740.00 | KRW 7,410.00 | 85.06K |
| 2026-07-14 | KRW 7,270.00 | -3.45% | KRW 7,580.00 | KRW 7,800.00 | KRW 7,000.00 | 168.45K |
| 2026-07-13 | KRW 7,530.00 | -4.68% | KRW 8,100.00 | KRW 8,370.00 | KRW 7,500.00 | 195.48K |
| 2026-07-10 | KRW 7,900.00 | +2.86% | KRW 7,680.00 | KRW 8,180.00 | KRW 7,680.00 | 164.39K |
| 2026-07-09 | KRW 7,680.00 | +2.40% | KRW 7,500.00 | KRW 7,830.00 | KRW 7,280.00 | 208.82K |
| 2026-07-08 | KRW 7,500.00 | -5.06% | KRW 7,670.00 | KRW 7,910.00 | KRW 7,210.00 | 203.49K |
| 2026-07-07 | KRW 7,900.00 | -1.86% | KRW 8,090.00 | KRW 8,180.00 | KRW 7,700.00 | 139.11K |
| 2026-07-06 | KRW 8,050.00 | -2.42% | KRW 8,310.00 | KRW 8,350.00 | KRW 7,830.00 | 143.02K |
| 2026-07-03 | KRW 8,250.00 | -2.94% | KRW 8,380.00 | KRW 8,500.00 | KRW 7,950.00 | 338.67K |
| 2026-07-02 | KRW 8,500.00 | -3.95% | KRW 8,860.00 | KRW 8,960.00 | KRW 8,320.00 | 194.80K |
| 2026-07-01 | KRW 8,850.00 | -0.11% | KRW 8,950.00 | KRW 9,190.00 | KRW 8,660.00 | 205.36K |
| 2026-06-30 | KRW 8,860.00 | -1.99% | KRW 9,170.00 | KRW 9,310.00 | KRW 8,710.00 | 208.65K |
| 2026-06-29 | KRW 9,040.00 | +10.24% | KRW 8,200.00 | KRW 9,200.00 | KRW 8,200.00 | 216.72K |
| 2026-06-26 | KRW 8,200.00 | -9.59% | KRW 8,720.00 | KRW 9,080.00 | KRW 8,000.00 | 487.35K |
| 2026-06-25 | KRW 9,070.00 | -1.52% | KRW 9,490.00 | KRW 9,510.00 | KRW 9,060.00 | 116.66K |
| 2026-06-24 | KRW 9,210.00 | -2.23% | KRW 9,460.00 | KRW 9,710.00 | KRW 9,140.00 | 224.70K |
| 2026-06-23 | KRW 9,420.00 | -10.88% | KRW 10,590.00 | KRW 10,760.00 | KRW 9,390.00 | 547.15K |
| 2026-06-22 | KRW 10,570.00 | -3.47% | KRW 10,900.00 | KRW 11,250.00 | KRW 10,500.00 | 243.97K |
| 2026-06-19 | KRW 10,950.00 | -2.23% | KRW 11,320.00 | KRW 11,800.00 | KRW 10,400.00 | 234.62K |
| 2026-06-18 | KRW 11,200.00 | +0.27% | KRW 11,200.00 | KRW 11,270.00 | KRW 10,400.00 | 197.03K |
| 2026-06-17 | KRW 11,170.00 | -1.50% | KRW 11,460.00 | KRW 11,540.00 | KRW 11,060.00 | 252.63K |
| 2026-06-16 | KRW 11,340.00 | -9.71% | KRW 12,590.00 | KRW 12,600.00 | KRW 11,200.00 | 791.44K |
| 2026-06-15 | KRW 12,560.00 | +2.95% | KRW 12,320.00 | KRW 13,030.00 | KRW 11,950.00 | 773.42K |
| 2026-06-12 | KRW 12,200.00 | +9.03% | KRW 11,730.00 | KRW 13,030.00 | KRW 11,450.00 | 1.13M |
| 2026-06-11 | KRW 11,190.00 | +4.29% | KRW 10,620.00 | KRW 11,990.00 | KRW 10,010.00 | 843.69K |
| 2026-06-10 | KRW 10,730.00 | +6.13% | KRW 10,120.00 | KRW 12,240.00 | KRW 10,020.00 | 50 |
| 2026-06-09 | KRW 10,110.00 | +3.27% | KRW 10,030.00 | KRW 10,210.00 | KRW 9,770.00 | 257.83K |
| 2026-06-08 | KRW 9,790.00 | -11.08% | KRW 9,790.00 | KRW 10,220.00 | KRW 9,760.00 | 302.87K |
| 2026-06-05 | KRW 11,010.00 | -1.52% | KRW 10,940.00 | KRW 11,290.00 | KRW 10,720.00 | 484.17K |
| 2026-06-04 | KRW 11,180.00 | -1.67% | KRW 12,000.00 | KRW 12,030.00 | KRW 10,480.00 | 860.19K |
| 2026-06-02 | KRW 11,370.00 | -4.93% | KRW 11,720.00 | KRW 12,790.00 | KRW 10,830.00 | 824.47K |
| 2026-06-01 | KRW 11,960.00 | +2.31% | KRW 11,220.00 | KRW 13,370.00 | KRW 11,000.00 | 2.03M |
| 2026-05-29 | KRW 11,690.00 | +25.70% | KRW 9,180.00 | KRW 12,090.00 | KRW 8,880.00 | 3.03M |
| 2026-05-28 | KRW 9,300.00 | -2.11% | KRW 9,600.00 | KRW 9,670.00 | KRW 8,800.00 | 700.47K |
| 2026-05-27 | KRW 9,500.00 | -13.00% | KRW 9,800.00 | KRW 10,080.00 | KRW 9,400.00 | 1.01M |
| 2026-05-26 | KRW 10,920.00 | -4.71% | KRW 11,500.00 | KRW 11,590.00 | KRW 10,920.00 | 417.78K |
| 2026-05-22 | KRW 11,460.00 | +6.70% | KRW 11,080.00 | KRW 11,670.00 | KRW 10,910.00 | 332.11K |
| 2026-05-21 | KRW 10,740.00 | +6.87% | KRW 10,330.00 | KRW 10,740.00 | KRW 10,220.00 | 258.11K |