Overseas Chinese Town (Asia) Holdings Limited 3366
HKEX · Hong Kong SAR China · Finance
HKD 0.20000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-28 | HKD 0.20 | -4.76% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-25 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-24 | HKD 0.21 | +1.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-23 | HKD 0.21 | -2.83% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 72.00K |
| 2026-09-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-21 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 48.00K |
| 2026-09-18 | HKD 0.21 | +11.58% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 22.00K |
| 2026-09-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-15 | HKD 0.19 | -5.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 4.00K |
| 2026-09-11 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-10 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-09 | HKD 0.20 | +1.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 334.00K |
| 2026-09-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-07 | HKD 0.20 | -2.48% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 134.00K |
| 2026-09-04 | HKD 0.20 | -5.16% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-02 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-01 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-31 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-28 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-27 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-26 | HKD 0.22 | +2.87% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-25 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-21 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-20 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 30.00K |
| 2026-08-19 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-18 | HKD 0.21 | -0.47% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 78.00K |
| 2026-08-17 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 8.00K |
| 2026-08-14 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-13 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 22.00K |
| 2026-08-12 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-07 | HKD 0.21 | +1.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-06 | HKD 0.21 | +1.98% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 30.00K |
| 2026-08-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-03 | HKD 0.20 | -3.35% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 64.00K |
| 2026-07-31 | HKD 0.21 | -5.43% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 52.00K |
| 2026-07-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-29 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 4.00K |
| 2026-07-28 | HKD 0.22 | +7.32% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-07-23 | HKD 0.20 | +1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-22 | HKD 0.20 | +2.54% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-21 | HKD 0.20 | -8.37% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 20.00K |
| 2026-07-20 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-17 | HKD 0.22 | +2.38% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-16 | HKD 0.21 | -2.33% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 168.00K |
| 2026-07-15 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-14 | HKD 0.22 | +1.42% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-13 | HKD 0.21 | -9.40% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 52.00K |
| 2026-07-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-08 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-07 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-07-06 | HKD 0.23 | +1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-07-03 | HKD 0.23 | +1.32% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 4.00K |
| 2026-07-02 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-30 | HKD 0.23 | +4.11% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 70.00K |
| 2026-06-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-26 | HKD 0.22 | -3.95% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 244.00K |
| 2026-06-25 | HKD 0.23 | +3.64% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-06-24 | HKD 0.22 | -3.93% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 196.00K |
| 2026-06-23 | HKD 0.23 | -0.43% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 4.00K |
| 2026-06-22 | HKD 0.23 | -6.12% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-17 | HKD 0.25 | -1.61% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 608.00K |
| 2026-06-16 | HKD 0.25 | +3.32% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-06-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-12 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 78.00K |
| 2026-06-11 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-09 | HKD 0.24 | +4.78% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 54.00K |
| 2026-06-08 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-05 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 6.00K |
| 2026-06-04 | HKD 0.23 | -4.20% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 70.00K |
| 2026-06-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-02 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 14.00K |
| 2026-06-01 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-29 | HKD 0.24 | +4.89% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-28 | HKD 0.22 | +1.81% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-27 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 28.00K |