Top Run Total Solution Co., Ltd. 336680
KRX · South Korea · Process Industries
KRW 2,960.00-5.00 (-0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,965.00 | +1.54% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,930.00 | 8.10K |
| 2026-09-30 | KRW 2,920.00 | -0.17% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,900.00 | 10.29K |
| 2026-09-29 | KRW 2,925.00 | -0.85% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,805.00 | 22.83K |
| 2026-09-28 | KRW 2,950.00 | -1.50% | KRW 3,015.00 | KRW 3,015.00 | KRW 2,915.00 | 25.23K |
| 2026-09-23 | KRW 2,995.00 | +0.34% | KRW 2,990.00 | KRW 3,000.00 | KRW 2,955.00 | 8.95K |
| 2026-09-22 | KRW 2,985.00 | +0.34% | KRW 2,990.00 | KRW 2,995.00 | KRW 2,935.00 | 8.57K |
| 2026-09-21 | KRW 2,975.00 | -0.34% | KRW 2,970.00 | KRW 2,980.00 | KRW 2,915.00 | 11.72K |
| 2026-09-18 | KRW 2,985.00 | +0.17% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,960.00 | 14.01K |
| 2026-09-17 | KRW 2,980.00 | +0.85% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,905.00 | 10.07K |
| 2026-09-16 | KRW 2,955.00 | -0.34% | KRW 2,975.00 | KRW 2,980.00 | KRW 2,905.00 | 13.71K |
| 2026-09-15 | KRW 2,965.00 | +0.17% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,935.00 | 8.39K |
| 2026-09-14 | KRW 2,960.00 | +0.51% | KRW 2,905.00 | KRW 2,975.00 | KRW 2,905.00 | 9.82K |
| 2026-09-11 | KRW 2,945.00 | +1.03% | KRW 2,925.00 | KRW 2,965.00 | KRW 2,870.00 | 11.05K |
| 2026-09-10 | KRW 2,915.00 | 0.00% | KRW 2,945.00 | KRW 2,975.00 | KRW 2,900.00 | 15.37K |
| 2026-09-09 | KRW 2,915.00 | -1.19% | KRW 2,975.00 | KRW 2,975.00 | KRW 2,895.00 | 20.59K |
| 2026-09-08 | KRW 2,950.00 | -0.17% | KRW 3,015.00 | KRW 3,015.00 | KRW 2,875.00 | 22.27K |
| 2026-09-07 | KRW 2,955.00 | +4.42% | KRW 2,890.00 | KRW 2,970.00 | KRW 2,810.00 | 58.47K |
| 2026-09-04 | KRW 2,830.00 | +3.47% | KRW 2,745.00 | KRW 2,855.00 | KRW 2,720.00 | 21.05K |
| 2026-09-03 | KRW 2,735.00 | 0.00% | KRW 2,735.00 | KRW 2,745.00 | KRW 2,730.00 | 17.05K |
| 2026-09-02 | KRW 2,735.00 | +1.30% | KRW 2,650.00 | KRW 2,750.00 | KRW 2,630.00 | 30.33K |
| 2026-09-01 | KRW 2,700.00 | -0.37% | KRW 2,665.00 | KRW 2,925.00 | KRW 2,665.00 | 74.47K |
| 2026-08-31 | KRW 2,710.00 | 0.00% | KRW 2,690.00 | KRW 2,730.00 | KRW 2,655.00 | 11.02K |
| 2026-08-28 | KRW 2,710.00 | +0.37% | KRW 2,710.00 | KRW 2,715.00 | KRW 2,670.00 | 11.42K |
| 2026-08-27 | KRW 2,700.00 | -1.82% | KRW 2,725.00 | KRW 2,790.00 | KRW 2,655.00 | 29.17K |
| 2026-08-26 | KRW 2,750.00 | +4.36% | KRW 2,615.00 | KRW 2,795.00 | KRW 2,615.00 | 59.95K |
| 2026-08-25 | KRW 2,635.00 | 0.00% | KRW 2,600.00 | KRW 2,690.00 | KRW 2,440.00 | 23.01K |
| 2026-08-24 | KRW 2,635.00 | +2.13% | KRW 2,555.00 | KRW 2,815.00 | KRW 2,545.00 | 77.96K |
| 2026-08-21 | KRW 2,580.00 | -0.39% | KRW 2,590.00 | KRW 2,615.00 | KRW 2,520.00 | 3.57K |
| 2026-08-20 | KRW 2,590.00 | +0.78% | KRW 2,550.00 | KRW 2,605.00 | KRW 2,550.00 | 4.99K |
| 2026-08-19 | KRW 2,570.00 | -1.53% | KRW 2,565.00 | KRW 2,620.00 | KRW 2,515.00 | 8.02K |
| 2026-08-18 | KRW 2,610.00 | -1.32% | KRW 2,645.00 | KRW 2,645.00 | KRW 2,570.00 | 6.77K |
| 2026-08-14 | KRW 2,645.00 | -0.94% | KRW 2,670.00 | KRW 2,690.00 | KRW 2,605.00 | 9.80K |
| 2026-08-13 | KRW 2,670.00 | +0.95% | KRW 2,645.00 | KRW 2,675.00 | KRW 2,615.00 | 10.79K |
| 2026-08-12 | KRW 2,645.00 | +0.57% | KRW 2,620.00 | KRW 2,650.00 | KRW 2,595.00 | 6.94K |
| 2026-08-11 | KRW 2,630.00 | +1.54% | KRW 2,590.00 | KRW 2,650.00 | KRW 2,505.00 | 9.04K |
| 2026-08-10 | KRW 2,590.00 | +1.17% | KRW 2,540.00 | KRW 2,595.00 | KRW 2,535.00 | 8.64K |
| 2026-08-07 | KRW 2,560.00 | -0.39% | KRW 2,565.00 | KRW 2,585.00 | KRW 2,520.00 | 5.76K |
| 2026-08-06 | KRW 2,570.00 | +3.21% | KRW 2,490.00 | KRW 2,570.00 | KRW 2,425.00 | 4.05K |
| 2026-08-05 | KRW 2,490.00 | +1.63% | KRW 2,410.00 | KRW 2,495.00 | KRW 2,410.00 | 4.61K |
| 2026-08-04 | KRW 2,450.00 | +3.81% | KRW 2,335.00 | KRW 2,470.00 | KRW 2,335.00 | 6.78K |
| 2026-08-03 | KRW 2,360.00 | +0.43% | KRW 2,275.00 | KRW 2,385.00 | KRW 2,275.00 | 4.81K |
| 2026-07-31 | KRW 2,350.00 | +6.82% | KRW 2,185.00 | KRW 2,390.00 | KRW 2,130.00 | 22.16K |
| 2026-07-30 | KRW 2,200.00 | -4.35% | KRW 1,721.00 | KRW 2,315.00 | KRW 1,721.00 | 28.00K |
| 2026-07-29 | KRW 2,300.00 | -5.74% | KRW 2,440.00 | KRW 2,480.00 | KRW 2,165.00 | 46.02K |
| 2026-07-28 | KRW 2,440.00 | -4.13% | KRW 2,525.00 | KRW 2,535.00 | KRW 2,400.00 | 6.41K |
| 2026-07-27 | KRW 2,545.00 | +2.00% | KRW 2,540.00 | KRW 2,545.00 | KRW 2,480.00 | 11.81K |
| 2026-07-24 | KRW 2,495.00 | -3.29% | KRW 2,560.00 | KRW 2,560.00 | KRW 2,470.00 | 8.15K |
| 2026-07-23 | KRW 2,580.00 | +6.17% | KRW 2,410.00 | KRW 2,580.00 | KRW 2,400.00 | 11.82K |
| 2026-07-22 | KRW 2,430.00 | +2.53% | KRW 2,385.00 | KRW 2,445.00 | KRW 2,360.00 | 13.49K |
| 2026-07-21 | KRW 2,370.00 | 0.00% | KRW 2,370.00 | KRW 2,395.00 | KRW 2,300.00 | 17.97K |
| 2026-07-20 | KRW 2,370.00 | -3.27% | KRW 2,490.00 | KRW 2,490.00 | KRW 2,335.00 | 12.40K |
| 2026-07-16 | KRW 2,450.00 | +1.24% | KRW 2,320.00 | KRW 2,505.00 | KRW 2,320.00 | 58.55K |
| 2026-07-15 | KRW 2,420.00 | +0.21% | KRW 2,415.00 | KRW 2,450.00 | KRW 2,400.00 | 21.21K |
| 2026-07-14 | KRW 2,415.00 | -3.59% | KRW 2,440.00 | KRW 2,505.00 | KRW 2,355.00 | 73.63K |
| 2026-07-13 | KRW 2,505.00 | -2.53% | KRW 2,580.00 | KRW 2,585.00 | KRW 2,465.00 | 39.00K |
| 2026-07-10 | KRW 2,570.00 | -0.58% | KRW 2,480.00 | KRW 2,635.00 | KRW 2,480.00 | 27.22K |
| 2026-07-09 | KRW 2,585.00 | -1.34% | KRW 2,675.00 | KRW 2,675.00 | KRW 2,550.00 | 29.19K |
| 2026-07-08 | KRW 2,620.00 | -2.96% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,600.00 | 11.43K |
| 2026-07-07 | KRW 2,700.00 | -2.53% | KRW 2,620.00 | KRW 2,760.00 | KRW 2,620.00 | 51.43K |
| 2026-07-06 | KRW 2,770.00 | -0.18% | KRW 2,755.00 | KRW 2,780.00 | KRW 2,700.00 | 3.18K |
| 2026-07-03 | KRW 2,775.00 | +2.40% | KRW 2,710.00 | KRW 2,775.00 | KRW 2,590.00 | 16.96K |
| 2026-07-02 | KRW 2,710.00 | -1.99% | KRW 2,740.00 | KRW 2,750.00 | KRW 2,645.00 | 14.35K |
| 2026-07-01 | KRW 2,765.00 | -1.78% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,735.00 | 7.24K |
| 2026-06-30 | KRW 2,815.00 | +1.44% | KRW 2,775.00 | KRW 2,815.00 | KRW 2,670.00 | 6.47K |
| 2026-06-29 | KRW 2,775.00 | +6.12% | KRW 2,615.00 | KRW 2,775.00 | KRW 2,575.00 | 14.61K |
| 2026-06-26 | KRW 2,615.00 | -2.43% | KRW 2,680.00 | KRW 2,720.00 | KRW 2,500.00 | 36.07K |
| 2026-06-25 | KRW 2,680.00 | -0.37% | KRW 2,690.00 | KRW 2,720.00 | KRW 2,605.00 | 8.66K |
| 2026-06-24 | KRW 2,690.00 | +0.37% | KRW 2,680.00 | KRW 2,705.00 | KRW 2,520.00 | 29.06K |
| 2026-06-23 | KRW 2,680.00 | -5.30% | KRW 2,800.00 | KRW 2,835.00 | KRW 2,640.00 | 25.38K |
| 2026-06-22 | KRW 2,830.00 | -0.70% | KRW 2,840.00 | KRW 2,910.00 | KRW 2,800.00 | 25.61K |
| 2026-06-19 | KRW 2,850.00 | -5.00% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,800.00 | 26.28K |
| 2026-06-18 | KRW 3,000.00 | -1.96% | KRW 3,060.00 | KRW 3,075.00 | KRW 2,970.00 | 30.48K |
| 2026-06-17 | KRW 3,060.00 | +1.66% | KRW 3,095.00 | KRW 3,095.00 | KRW 3,015.00 | 14.04K |
| 2026-06-16 | KRW 3,010.00 | -0.50% | KRW 3,000.00 | KRW 3,045.00 | KRW 2,990.00 | 7.65K |
| 2026-06-15 | KRW 3,025.00 | -0.98% | KRW 3,065.00 | KRW 3,070.00 | KRW 3,005.00 | 27.84K |
| 2026-06-12 | KRW 3,055.00 | +1.16% | KRW 3,030.00 | KRW 3,140.00 | KRW 3,015.00 | 44.63K |
| 2026-06-11 | KRW 3,020.00 | +0.67% | KRW 3,000.00 | KRW 3,065.00 | KRW 2,910.00 | 15.91K |
| 2026-06-10 | KRW 3,000.00 | +0.84% | KRW 2,910.00 | KRW 3,015.00 | KRW 2,825.00 | 86 |
| 2026-06-09 | KRW 2,975.00 | 0.00% | KRW 2,775.00 | KRW 3,050.00 | KRW 2,775.00 | 52.41K |
| 2026-06-08 | KRW 2,975.00 | -2.78% | KRW 2,960.00 | KRW 3,035.00 | KRW 2,795.00 | 37.10K |
| 2026-06-05 | KRW 3,060.00 | -1.45% | KRW 2,975.00 | KRW 3,100.00 | KRW 2,950.00 | 39.47K |
| 2026-06-04 | KRW 3,105.00 | +3.50% | KRW 3,040.00 | KRW 3,160.00 | KRW 3,040.00 | 12.85K |
| 2026-06-02 | KRW 3,000.00 | -4.31% | KRW 3,000.00 | KRW 3,155.00 | KRW 2,920.00 | 152.84K |
| 2026-06-01 | KRW 3,135.00 | -3.24% | KRW 3,210.00 | KRW 3,225.00 | KRW 3,065.00 | 94.00K |
| 2026-05-29 | KRW 3,240.00 | -4.85% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,200.00 | 40.86K |
| 2026-05-28 | KRW 3,405.00 | +0.15% | KRW 3,415.00 | KRW 3,415.00 | KRW 3,220.00 | 57.79K |
| 2026-05-27 | KRW 3,400.00 | -0.58% | KRW 3,385.00 | KRW 3,420.00 | KRW 3,280.00 | 46.06K |
| 2026-05-26 | KRW 3,420.00 | -2.15% | KRW 3,510.00 | KRW 3,540.00 | KRW 3,400.00 | 35.88K |
| 2026-05-22 | KRW 3,495.00 | +1.60% | KRW 3,405.00 | KRW 3,510.00 | KRW 3,405.00 | 26.19K |
| 2026-05-21 | KRW 3,440.00 | +1.18% | KRW 3,420.00 | KRW 3,500.00 | KRW 3,375.00 | 37.60K |