Parkson Retail Group Limited 3368
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.1350+0.01 (+3.85%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.14 | +3.85% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 59.50K |
| 2026-09-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 590.50K |
| 2026-09-28 | HKD 0.13 | +3.17% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.50K |
| 2026-09-25 | HKD 0.13 | -5.26% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 68.00K |
| 2026-09-24 | HKD 0.13 | -2.21% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-23 | HKD 0.14 | +3.03% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-22 | HKD 0.13 | -5.71% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 15.00K |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 58.50K |
| 2026-09-18 | HKD 0.14 | +2.19% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 10.00K |
| 2026-09-17 | HKD 0.14 | +3.01% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.40M |
| 2026-09-16 | HKD 0.13 | +2.31% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 417.50K |
| 2026-09-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-14 | HKD 0.13 | -3.70% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 322.50K |
| 2026-09-11 | HKD 0.14 | +0.75% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 6.00K |
| 2026-09-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-09 | HKD 0.13 | -9.46% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 197.00K |
| 2026-09-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-07 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-04 | HKD 0.15 | +2.05% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 336.50K |
| 2026-09-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 50.00K |
| 2026-09-02 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-01 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-31 | HKD 0.15 | +12.12% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 6.50K |
| 2026-08-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-26 | HKD 0.13 | -4.35% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-24 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 8.00K |
| 2026-08-21 | HKD 0.14 | -16.17% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 2.69M |
| 2026-08-20 | HKD 0.17 | +4.37% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 334.50K |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 160.50K |
| 2026-08-18 | HKD 0.16 | +2.56% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-17 | HKD 0.16 | -7.69% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-11 | HKD 0.17 | +5.63% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 217.00K |
| 2026-08-10 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-07 | HKD 0.16 | +8.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-06 | HKD 0.15 | -5.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-05 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 15.00K |
| 2026-08-04 | HKD 0.16 | -1.87% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.60M |
| 2026-08-03 | HKD 0.16 | -4.19% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 596.00K |
| 2026-07-31 | HKD 0.17 | +5.70% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 18.50K |
| 2026-07-30 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 801.00K |
| 2026-07-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-28 | HKD 0.16 | +2.56% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.40M |
| 2026-07-27 | HKD 0.16 | -6.59% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 798.50K |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-22 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-17 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | +0.60% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 10.00K |
| 2026-07-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-13 | HKD 0.17 | +5.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-10 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 23.00K |
| 2026-07-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 340.50K |
| 2026-07-07 | HKD 0.16 | -3.03% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 36.00K |
| 2026-07-06 | HKD 0.17 | +2.48% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 14.50K |
| 2026-07-03 | HKD 0.16 | -3.59% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-02 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-30 | HKD 0.17 | +2.42% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 267.00K |
| 2026-06-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-26 | HKD 0.17 | +3.77% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 353.00K |
| 2026-06-25 | HKD 0.16 | -3.64% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 106.50K |
| 2026-06-24 | HKD 0.17 | -3.51% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 5.07M |
| 2026-06-23 | HKD 0.17 | -6.04% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 7.00K |
| 2026-06-22 | HKD 0.18 | +1.11% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.40M |
| 2026-06-18 | HKD 0.18 | -1.10% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 253.00K |
| 2026-06-17 | HKD 0.18 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 73.50K |
| 2026-06-16 | HKD 0.18 | +1.11% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 160.50K |
| 2026-06-15 | HKD 0.18 | -4.76% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.13M |
| 2026-06-12 | HKD 0.19 | -3.57% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 195.50K |
| 2026-06-11 | HKD 0.20 | -3.92% | HKD 0.19 | HKD 0.20 | HKD 0.17 | 1.15M |
| 2026-06-10 | HKD 0.20 | +20.00% | HKD 0.17 | HKD 0.21 | HKD 0.17 | 2.52M |
| 2026-06-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 204.00K |
| 2026-06-08 | HKD 0.17 | -2.86% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.27M |
| 2026-06-05 | HKD 0.17 | +4.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 114.50K |
| 2026-06-04 | HKD 0.17 | -2.33% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 14.00K |
| 2026-06-03 | HKD 0.17 | +1.78% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 44.00K |
| 2026-06-02 | HKD 0.17 | -9.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 44.00K |
| 2026-06-01 | HKD 0.19 | +13.41% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 1.73M |
| 2026-05-29 | HKD 0.16 | -7.34% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 26.50K |
| 2026-05-28 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.54M |
| 2026-05-27 | HKD 0.18 | +9.88% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 1.27M |
| 2026-05-26 | HKD 0.16 | -3.57% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 386.00K |