SOFTCREATE HOLDINGS CORP 3371
TSE · Japan · Technology Services
¥2,157.00-27.00 (-1.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,157.00 | -1.24% | ¥2,163.00 | ¥2,180.00 | ¥2,150.00 | 27.10K |
| 2026-10-01 | ¥2,184.00 | +0.28% | ¥2,169.00 | ¥2,205.00 | ¥2,148.00 | 51.80K |
| 2026-09-30 | ¥2,178.00 | +0.37% | ¥2,150.00 | ¥2,211.00 | ¥2,143.00 | 73.40K |
| 2026-09-29 | ¥2,170.00 | -0.32% | ¥2,169.00 | ¥2,177.00 | ¥2,132.00 | 90.40K |
| 2026-09-28 | ¥2,177.00 | -1.00% | ¥2,215.00 | ¥2,215.00 | ¥2,176.00 | 255.20K |
| 2026-09-25 | ¥2,199.00 | -0.50% | ¥2,216.00 | ¥2,228.00 | ¥2,185.00 | 98.60K |
| 2026-09-24 | ¥2,210.00 | +0.96% | ¥2,179.00 | ¥2,217.00 | ¥2,152.00 | 159.20K |
| 2026-09-18 | ¥2,189.00 | +0.60% | ¥2,170.00 | ¥2,197.00 | ¥2,146.00 | 107.10K |
| 2026-09-17 | ¥2,176.00 | +0.74% | ¥2,154.00 | ¥2,197.00 | ¥2,154.00 | 36.00K |
| 2026-09-16 | ¥2,160.00 | +0.65% | ¥2,149.00 | ¥2,174.00 | ¥2,146.00 | 33.40K |
| 2026-09-15 | ¥2,146.00 | +1.27% | ¥2,130.00 | ¥2,154.00 | ¥2,120.00 | 41.50K |
| 2026-09-14 | ¥2,119.00 | +4.44% | ¥2,100.00 | ¥2,124.00 | ¥2,081.00 | 79.30K |
| 2026-09-11 | ¥2,029.00 | +0.55% | ¥2,000.00 | ¥2,044.00 | ¥1,998.00 | 33.10K |
| 2026-09-10 | ¥2,018.00 | +0.30% | ¥2,016.00 | ¥2,038.00 | ¥2,006.00 | 28.60K |
| 2026-09-09 | ¥2,012.00 | -0.74% | ¥2,027.00 | ¥2,031.00 | ¥2,000.00 | 22.40K |
| 2026-09-08 | ¥2,027.00 | -1.89% | ¥2,066.00 | ¥2,072.00 | ¥2,027.00 | 35.30K |
| 2026-09-07 | ¥2,066.00 | -2.27% | ¥2,080.00 | ¥2,093.00 | ¥2,063.00 | 35.20K |
| 2026-09-04 | ¥2,114.00 | +0.19% | ¥2,110.00 | ¥2,137.00 | ¥2,098.00 | 43.40K |
| 2026-09-03 | ¥2,110.00 | +0.29% | ¥2,102.00 | ¥2,111.00 | ¥2,083.00 | 34.10K |
| 2026-09-02 | ¥2,104.00 | -3.31% | ¥2,172.00 | ¥2,172.00 | ¥2,100.00 | 51.30K |
| 2026-09-01 | ¥2,176.00 | -1.23% | ¥2,203.00 | ¥2,222.00 | ¥2,169.00 | 63.50K |
| 2026-08-31 | ¥2,203.00 | +1.15% | ¥2,152.00 | ¥2,213.00 | ¥2,152.00 | 40.20K |
| 2026-08-28 | ¥2,178.00 | +2.06% | ¥2,134.00 | ¥2,198.00 | ¥2,134.00 | 39.80K |
| 2026-08-27 | ¥2,134.00 | +0.47% | ¥2,124.00 | ¥2,155.00 | ¥2,109.00 | 61.70K |
| 2026-08-26 | ¥2,124.00 | +0.05% | ¥2,120.00 | ¥2,165.00 | ¥2,120.00 | 44.70K |
| 2026-08-25 | ¥2,123.00 | -0.79% | ¥2,135.00 | ¥2,162.00 | ¥2,123.00 | 35.20K |
| 2026-08-24 | ¥2,140.00 | +0.23% | ¥2,135.00 | ¥2,178.00 | ¥2,135.00 | 35.60K |
| 2026-08-21 | ¥2,135.00 | -0.14% | ¥2,126.00 | ¥2,149.00 | ¥2,110.00 | 56.40K |
| 2026-08-20 | ¥2,138.00 | +0.94% | ¥2,155.00 | ¥2,163.00 | ¥2,118.00 | 62.40K |
| 2026-08-19 | ¥2,118.00 | +1.10% | ¥2,073.00 | ¥2,118.00 | ¥2,070.00 | 32.20K |
| 2026-08-18 | ¥2,095.00 | +1.26% | ¥2,069.00 | ¥2,118.00 | ¥2,056.00 | 51.90K |
| 2026-08-17 | ¥2,069.00 | +0.49% | ¥2,013.00 | ¥2,082.00 | ¥2,013.00 | 63.30K |
| 2026-08-14 | ¥2,059.00 | +4.36% | ¥1,989.00 | ¥2,075.00 | ¥1,971.00 | 71.90K |
| 2026-08-13 | ¥1,973.00 | +0.25% | ¥1,968.00 | ¥2,015.00 | ¥1,960.00 | 70.30K |
| 2026-08-12 | ¥1,968.00 | +4.35% | ¥1,886.00 | ¥1,978.00 | ¥1,876.00 | 58.80K |
| 2026-08-10 | ¥1,886.00 | +0.53% | ¥1,895.00 | ¥1,936.00 | ¥1,884.00 | 56.50K |
| 2026-08-07 | ¥1,876.00 | +1.24% | ¥1,870.00 | ¥1,917.00 | ¥1,862.00 | 60.00K |
| 2026-08-06 | ¥1,853.00 | +1.87% | ¥1,819.00 | ¥1,878.00 | ¥1,815.00 | 60.80K |
| 2026-08-05 | ¥1,819.00 | -0.44% | ¥1,845.00 | ¥1,879.00 | ¥1,815.00 | 108.30K |
| 2026-08-04 | ¥1,827.00 | -9.24% | ¥2,028.00 | ¥2,029.00 | ¥1,825.00 | 294.80K |
| 2026-08-03 | ¥2,013.00 | -3.64% | ¥2,082.00 | ¥2,082.00 | ¥2,003.00 | 109.80K |
| 2026-07-31 | ¥2,089.00 | -1.32% | ¥2,087.00 | ¥2,105.00 | ¥2,067.00 | 87.30K |
| 2026-07-30 | ¥2,117.00 | -0.05% | ¥2,110.00 | ¥2,125.00 | ¥2,092.00 | 92.60K |
| 2026-07-29 | ¥2,118.00 | +1.73% | ¥2,080.00 | ¥2,128.00 | ¥2,072.00 | 76.90K |
| 2026-07-28 | ¥2,082.00 | +1.51% | ¥2,053.00 | ¥2,090.00 | ¥2,053.00 | 50.60K |
| 2026-07-27 | ¥2,051.00 | +1.99% | ¥2,022.00 | ¥2,054.00 | ¥2,018.00 | 41.20K |
| 2026-07-24 | ¥2,011.00 | -0.20% | ¥2,015.00 | ¥2,025.00 | ¥2,003.00 | 36.50K |
| 2026-07-23 | ¥2,015.00 | -0.44% | ¥2,024.00 | ¥2,024.00 | ¥2,000.00 | 30.00K |
| 2026-07-22 | ¥2,024.00 | +0.25% | ¥2,019.00 | ¥2,028.00 | ¥2,000.00 | 36.90K |
| 2026-07-21 | ¥2,019.00 | -0.05% | ¥2,038.00 | ¥2,060.00 | ¥2,008.00 | 34.80K |
| 2026-07-17 | ¥2,020.00 | +0.95% | ¥2,010.00 | ¥2,040.00 | ¥2,010.00 | 49.50K |
| 2026-07-16 | ¥2,001.00 | 0.00% | ¥2,008.00 | ¥2,034.00 | ¥2,000.00 | 48.60K |
| 2026-07-15 | ¥2,001.00 | +1.78% | ¥1,966.00 | ¥2,010.00 | ¥1,959.00 | 46.10K |
| 2026-07-14 | ¥1,966.00 | +2.24% | ¥1,933.00 | ¥1,985.00 | ¥1,933.00 | 32.10K |
| 2026-07-13 | ¥1,923.00 | +0.31% | ¥1,917.00 | ¥1,940.00 | ¥1,917.00 | 15.60K |
| 2026-07-10 | ¥1,917.00 | +0.16% | ¥1,914.00 | ¥1,932.00 | ¥1,911.00 | 30.40K |
| 2026-07-09 | ¥1,914.00 | -0.16% | ¥1,926.00 | ¥1,926.00 | ¥1,903.00 | 18.80K |
| 2026-07-08 | ¥1,917.00 | +0.74% | ¥1,914.00 | ¥1,926.00 | ¥1,913.00 | 15.50K |
| 2026-07-07 | ¥1,903.00 | +1.39% | ¥1,891.00 | ¥1,915.00 | ¥1,891.00 | 28.40K |
| 2026-07-06 | ¥1,877.00 | +1.73% | ¥1,870.00 | ¥1,878.00 | ¥1,855.00 | 15.70K |
| 2026-07-03 | ¥1,845.00 | +0.27% | ¥1,855.00 | ¥1,877.00 | ¥1,830.00 | 35.60K |
| 2026-07-02 | ¥1,840.00 | +4.49% | ¥1,779.00 | ¥1,843.00 | ¥1,779.00 | 39.10K |
| 2026-07-01 | ¥1,761.00 | +1.62% | ¥1,732.00 | ¥1,763.00 | ¥1,732.00 | 20.70K |
| 2026-06-30 | ¥1,733.00 | +0.41% | ¥1,726.00 | ¥1,743.00 | ¥1,713.00 | 20.70K |
| 2026-06-29 | ¥1,726.00 | +2.49% | ¥1,690.00 | ¥1,735.00 | ¥1,690.00 | 24.30K |
| 2026-06-26 | ¥1,684.00 | +0.24% | ¥1,682.00 | ¥1,690.00 | ¥1,674.00 | 14.30K |
| 2026-06-25 | ¥1,680.00 | +0.72% | ¥1,667.00 | ¥1,683.00 | ¥1,666.00 | 22.50K |
| 2026-06-24 | ¥1,668.00 | +0.18% | ¥1,680.00 | ¥1,683.00 | ¥1,668.00 | 16.20K |
| 2026-06-23 | ¥1,665.00 | -0.95% | ¥1,681.00 | ¥1,683.00 | ¥1,653.00 | 42.10K |
| 2026-06-22 | ¥1,681.00 | +0.06% | ¥1,688.00 | ¥1,696.00 | ¥1,666.00 | 39.70K |
| 2026-06-19 | ¥1,680.00 | -1.47% | ¥1,705.00 | ¥1,714.00 | ¥1,680.00 | 73.00K |
| 2026-06-18 | ¥1,705.00 | +1.25% | ¥1,684.00 | ¥1,705.00 | ¥1,682.00 | 25.80K |
| 2026-06-17 | ¥1,684.00 | +0.18% | ¥1,693.00 | ¥1,768.00 | ¥1,671.00 | 48.80K |
| 2026-06-16 | ¥1,681.00 | +0.90% | ¥1,706.00 | ¥1,745.00 | ¥1,670.00 | 63.50K |
| 2026-06-15 | ¥1,666.00 | +0.85% | ¥1,670.00 | ¥1,683.00 | ¥1,660.00 | 30.10K |
| 2026-06-12 | ¥1,652.00 | -0.48% | ¥1,663.00 | ¥1,676.00 | ¥1,641.00 | 31.00K |
| 2026-06-11 | ¥1,660.00 | +0.36% | ¥1,674.00 | ¥1,674.00 | ¥1,638.00 | 24.80K |
| 2026-06-10 | ¥1,654.00 | +0.43% | ¥1,637.00 | ¥1,655.00 | ¥1,633.00 | 17.80K |
| 2026-06-09 | ¥1,647.00 | -0.12% | ¥1,651.00 | ¥1,663.00 | ¥1,638.00 | 25.30K |
| 2026-06-08 | ¥1,649.00 | -1.43% | ¥1,667.00 | ¥1,680.00 | ¥1,633.00 | 26.60K |
| 2026-06-05 | ¥1,673.00 | +1.27% | ¥1,666.00 | ¥1,684.00 | ¥1,666.00 | 21.20K |
| 2026-06-04 | ¥1,652.00 | -0.30% | ¥1,649.00 | ¥1,660.00 | ¥1,634.00 | 17.20K |
| 2026-06-03 | ¥1,657.00 | +0.42% | ¥1,659.00 | ¥1,659.00 | ¥1,627.00 | 21.00K |
| 2026-06-02 | ¥1,650.00 | +2.74% | ¥1,601.00 | ¥1,660.00 | ¥1,598.00 | 35.10K |
| 2026-06-01 | ¥1,606.00 | -1.17% | ¥1,625.00 | ¥1,625.00 | ¥1,606.00 | 23.70K |
| 2026-05-29 | ¥1,625.00 | -1.46% | ¥1,640.00 | ¥1,670.00 | ¥1,625.00 | 18.20K |
| 2026-05-28 | ¥1,649.00 | -0.78% | ¥1,649.00 | ¥1,656.00 | ¥1,631.00 | 19.40K |
| 2026-05-27 | ¥1,662.00 | +0.61% | ¥1,663.00 | ¥1,664.00 | ¥1,646.00 | 15.50K |
| 2026-05-26 | ¥1,652.00 | -0.54% | ¥1,649.00 | ¥1,667.00 | ¥1,644.00 | 18.30K |
| 2026-05-25 | ¥1,661.00 | -0.48% | ¥1,669.00 | ¥1,672.00 | ¥1,651.00 | 28.10K |