Naigai Tec Corporation 3374
TSE · Japan · Distribution Services
¥5,030.00-10.00 (-0.20%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥5,030.00 | -0.20% | ¥5,000.00 | ¥5,220.00 | ¥4,970.00 | 62.10K |
| 2026-10-01 | ¥5,040.00 | +2.54% | ¥4,845.00 | ¥5,070.00 | ¥4,760.00 | 80.60K |
| 2026-09-30 | ¥4,915.00 | +2.50% | ¥4,810.00 | ¥4,920.00 | ¥4,790.00 | 57.20K |
| 2026-09-29 | ¥4,795.00 | +7.15% | ¥4,545.00 | ¥4,850.00 | ¥4,530.00 |
| 76.80K |
| 2026-09-28 | ¥4,475.00 | -2.72% | ¥4,600.00 | ¥4,645.00 | ¥4,450.00 | 49.70K |
| 2026-09-25 | ¥4,600.00 | +3.49% | ¥4,455.00 | ¥4,620.00 | ¥4,405.00 | 51.30K |
| 2026-09-24 | ¥4,445.00 | +8.95% | ¥4,150.00 | ¥4,450.00 | ¥4,135.00 | 58.00K |
| 2026-09-18 | ¥4,080.00 | +1.37% | ¥4,055.00 | ¥4,105.00 | ¥4,025.00 | 14.70K |
| 2026-09-17 | ¥4,025.00 | +2.16% | ¥3,980.00 | ¥4,045.00 | ¥3,925.00 | 21.80K |
| 2026-09-16 | ¥3,940.00 | +1.68% | ¥3,885.00 | ¥3,955.00 | ¥3,840.00 | 34.40K |
| 2026-09-15 | ¥3,875.00 | +1.17% | ¥3,830.00 | ¥3,920.00 | ¥3,750.00 | 14.20K |
| 2026-09-14 | ¥3,830.00 | -1.79% | ¥3,830.00 | ¥3,875.00 | ¥3,760.00 | 21.90K |
| 2026-09-11 | ¥3,900.00 | -3.58% | ¥3,960.00 | ¥3,965.00 | ¥3,855.00 | 18.80K |
| 2026-09-10 | ¥4,045.00 | +0.87% | ¥4,000.00 | ¥4,065.00 | ¥3,990.00 | 9.40K |
| 2026-09-09 | ¥4,010.00 | +0.50% | ¥3,990.00 | ¥4,100.00 | ¥3,990.00 | 18.40K |
| 2026-09-08 | ¥3,990.00 | -5.56% | ¥4,155.00 | ¥4,210.00 | ¥3,990.00 | 43.00K |
| 2026-09-07 | ¥4,225.00 | +4.84% | ¥4,100.00 | ¥4,235.00 | ¥4,055.00 | 37.30K |
| 2026-09-04 | ¥4,030.00 | +2.41% | ¥3,940.00 | ¥4,050.00 | ¥3,935.00 | 27.50K |
| 2026-09-03 | ¥3,935.00 | -2.72% | ¥4,045.00 | ¥4,070.00 | ¥3,925.00 | 21.90K |
| 2026-09-02 | ¥4,045.00 | -4.60% | ¥4,170.00 | ¥4,240.00 | ¥4,015.00 | 30.40K |
| 2026-09-01 | ¥4,240.00 | -0.24% | ¥4,250.00 | ¥4,290.00 | ¥4,140.00 | 26.10K |
| 2026-08-31 | ¥4,250.00 | -1.73% | ¥4,295.00 | ¥4,295.00 | ¥4,170.00 | 32.00K |
| 2026-08-28 | ¥4,325.00 | +0.12% | ¥4,325.00 | ¥4,400.00 | ¥4,300.00 | 24.60K |
| 2026-08-27 | ¥4,320.00 | +3.72% | ¥4,265.00 | ¥4,410.00 | ¥4,215.00 | 49.20K |
| 2026-08-26 | ¥4,165.00 | -1.54% | ¥4,230.00 | ¥4,230.00 | ¥4,095.00 | 19.70K |
| 2026-08-25 | ¥4,230.00 | +4.06% | ¥4,065.00 | ¥4,230.00 | ¥4,005.00 | 20.20K |
| 2026-08-24 | ¥4,065.00 | +0.87% | ¥4,020.00 | ¥4,070.00 | ¥3,940.00 | 32.40K |
| 2026-08-21 | ¥4,030.00 | +2.15% | ¥3,920.00 | ¥4,030.00 | ¥3,880.00 | 32.20K |
| 2026-08-20 | ¥3,945.00 | +1.02% | ¥3,930.00 | ¥3,975.00 | ¥3,800.00 | 52.60K |
| 2026-08-19 | ¥3,905.00 | -6.35% | ¥4,030.00 | ¥4,055.00 | ¥3,855.00 | 77.80K |
| 2026-08-18 | ¥4,170.00 | -3.47% | ¥4,290.00 | ¥4,370.00 | ¥4,155.00 | 55.70K |
| 2026-08-17 | ¥4,320.00 | -3.03% | ¥4,525.00 | ¥4,525.00 | ¥4,260.00 | 85.50K |
| 2026-08-14 | ¥4,455.00 | -0.67% | ¥4,540.00 | ¥4,650.00 | ¥4,450.00 | 59.70K |
| 2026-08-13 | ¥4,485.00 | +1.47% | ¥4,380.00 | ¥4,550.00 | ¥4,380.00 | 89.20K |
| 2026-08-12 | ¥4,420.00 | +4.99% | ¥4,280.00 | ¥4,485.00 | ¥4,225.00 | 250.70K |
| 2026-08-10 | ¥4,210.00 | +19.94% | ¥4,210.00 | ¥4,210.00 | ¥4,210.00 | 25.50K |
| 2026-08-07 | ¥3,510.00 | -2.77% | ¥3,675.00 | ¥3,675.00 | ¥3,465.00 | 73.10K |
| 2026-08-06 | ¥3,610.00 | -1.90% | ¥3,680.00 | ¥3,680.00 | ¥3,580.00 | 18.60K |
| 2026-08-05 | ¥3,680.00 | +2.51% | ¥3,610.00 | ¥3,720.00 | ¥3,585.00 | 49.60K |
| 2026-08-04 | ¥3,590.00 | +13.07% | ¥3,255.00 | ¥3,605.00 | ¥3,220.00 | 115.90K |
| 2026-08-03 | ¥3,175.00 | +2.09% | ¥3,100.00 | ¥3,235.00 | ¥3,030.00 | 49.90K |
| 2026-07-31 | ¥3,110.00 | +5.78% | ¥3,040.00 | ¥3,195.00 | ¥3,020.00 | 53.10K |
| 2026-07-30 | ¥2,940.00 | +1.10% | ¥2,933.00 | ¥3,035.00 | ¥2,880.00 | 56.50K |
| 2026-07-29 | ¥2,908.00 | -2.55% | ¥2,934.00 | ¥3,000.00 | ¥2,861.00 | 75.60K |
| 2026-07-28 | ¥2,984.00 | -7.04% | ¥3,200.00 | ¥3,200.00 | ¥2,975.00 | 49.60K |
| 2026-07-27 | ¥3,210.00 | -4.46% | ¥3,370.00 | ¥3,370.00 | ¥3,200.00 | 37.60K |
| 2026-07-24 | ¥3,360.00 | -2.04% | ¥3,380.00 | ¥3,385.00 | ¥3,300.00 | 18.80K |
| 2026-07-23 | ¥3,430.00 | +1.63% | ¥3,435.00 | ¥3,500.00 | ¥3,415.00 | 42.70K |
| 2026-07-22 | ¥3,375.00 | +2.43% | ¥3,285.00 | ¥3,485.00 | ¥3,285.00 | 46.80K |
| 2026-07-21 | ¥3,295.00 | +3.78% | ¥3,215.00 | ¥3,300.00 | ¥3,145.00 | 29.70K |
| 2026-07-17 | ¥3,175.00 | -5.79% | ¥3,300.00 | ¥3,300.00 | ¥3,095.00 | 46.30K |
| 2026-07-16 | ¥3,370.00 | -2.88% | ¥3,460.00 | ¥3,460.00 | ¥3,320.00 | 25.40K |
| 2026-07-15 | ¥3,470.00 | +4.52% | ¥3,385.00 | ¥3,485.00 | ¥3,320.00 | 44.80K |
| 2026-07-14 | ¥3,320.00 | -0.15% | ¥3,325.00 | ¥3,365.00 | ¥3,225.00 | 21.10K |
| 2026-07-13 | ¥3,325.00 | -0.15% | ¥3,330.00 | ¥3,425.00 | ¥3,270.00 | 46.00K |
| 2026-07-10 | ¥3,330.00 | -0.89% | ¥3,400.00 | ¥3,400.00 | ¥3,310.00 | 14.80K |
| 2026-07-09 | ¥3,360.00 | +4.67% | ¥3,210.00 | ¥3,380.00 | ¥3,195.00 | 54.60K |
| 2026-07-08 | ¥3,210.00 | -0.62% | ¥3,160.00 | ¥3,275.00 | ¥3,160.00 | 41.00K |
| 2026-07-07 | ¥3,230.00 | -3.29% | ¥3,340.00 | ¥3,355.00 | ¥3,230.00 | 31.40K |
| 2026-07-06 | ¥3,340.00 | -2.77% | ¥3,455.00 | ¥3,500.00 | ¥3,310.00 | 38.30K |
| 2026-07-03 | ¥3,435.00 | +2.69% | ¥3,310.00 | ¥3,435.00 | ¥3,255.00 | 39.60K |
| 2026-07-02 | ¥3,345.00 | -3.04% | ¥3,430.00 | ¥3,430.00 | ¥3,310.00 | 32.10K |
| 2026-07-01 | ¥3,450.00 | +3.14% | ¥3,415.00 | ¥3,485.00 | ¥3,385.00 | 40.70K |
| 2026-06-30 | ¥3,345.00 | +1.67% | ¥3,360.00 | ¥3,375.00 | ¥3,295.00 | 24.50K |
| 2026-06-29 | ¥3,290.00 | -2.95% | ¥3,380.00 | ¥3,380.00 | ¥3,195.00 | 39.30K |
| 2026-06-26 | ¥3,390.00 | -3.83% | ¥3,525.00 | ¥3,525.00 | ¥3,355.00 | 39.40K |
| 2026-06-25 | ¥3,525.00 | +4.60% | ¥3,510.00 | ¥3,550.00 | ¥3,465.00 | 29.90K |
| 2026-06-24 | ¥3,370.00 | -1.03% | ¥3,335.00 | ¥3,490.00 | ¥3,315.00 | 38.60K |
| 2026-06-23 | ¥3,405.00 | -3.81% | ¥3,470.00 | ¥3,530.00 | ¥3,390.00 | 37.60K |
| 2026-06-22 | ¥3,540.00 | -0.42% | ¥3,550.00 | ¥3,615.00 | ¥3,485.00 | 46.80K |
| 2026-06-19 | ¥3,555.00 | +4.87% | ¥3,530.00 | ¥3,630.00 | ¥3,485.00 | 91.30K |
| 2026-06-18 | ¥3,390.00 | +3.83% | ¥3,335.00 | ¥3,475.00 | ¥3,300.00 | 102.50K |
| 2026-06-17 | ¥3,265.00 | +6.87% | ¥3,025.00 | ¥3,270.00 | ¥3,025.00 | 53.30K |
| 2026-06-16 | ¥3,055.00 | -1.45% | ¥3,100.00 | ¥3,160.00 | ¥3,025.00 | 27.20K |
| 2026-06-15 | ¥3,100.00 | +6.60% | ¥3,010.00 | ¥3,120.00 | ¥2,997.00 | 45.00K |
| 2026-06-12 | ¥2,908.00 | +3.45% | ¥2,911.00 | ¥2,974.00 | ¥2,898.00 | 36.90K |
| 2026-06-11 | ¥2,811.00 | -0.67% | ¥2,830.00 | ¥2,830.00 | ¥2,724.00 | 30.20K |
| 2026-06-10 | ¥2,830.00 | -2.68% | ¥2,858.00 | ¥2,883.00 | ¥2,806.00 | 31.30K |
| 2026-06-09 | ¥2,908.00 | +0.94% | ¥2,905.00 | ¥2,944.00 | ¥2,862.00 | 37.00K |
| 2026-06-08 | ¥2,881.00 | -4.13% | ¥2,885.00 | ¥2,960.00 | ¥2,863.00 | 39.50K |
| 2026-06-05 | ¥3,005.00 | +0.57% | ¥2,988.00 | ¥3,030.00 | ¥2,920.00 | 23.30K |
| 2026-06-04 | ¥2,988.00 | -2.19% | ¥3,005.00 | ¥3,060.00 | ¥2,988.00 | 29.40K |
| 2026-06-03 | ¥3,055.00 | +3.42% | ¥2,954.00 | ¥3,115.00 | ¥2,954.00 | 35.20K |
| 2026-06-02 | ¥2,954.00 | -1.86% | ¥3,000.00 | ¥3,005.00 | ¥2,870.00 | 40.60K |
| 2026-06-01 | ¥3,010.00 | -1.47% | ¥3,055.00 | ¥3,055.00 | ¥2,931.00 | 36.20K |
| 2026-05-29 | ¥3,055.00 | 0.00% | ¥3,050.00 | ¥3,090.00 | ¥2,995.00 | 60.60K |
| 2026-05-28 | ¥3,055.00 | -0.49% | ¥3,040.00 | ¥3,065.00 | ¥2,980.00 | 16.40K |
| 2026-05-27 | ¥3,070.00 | +1.15% | ¥3,035.00 | ¥3,145.00 | ¥3,035.00 | 34.50K |
| 2026-05-26 | ¥3,035.00 | +0.17% | ¥3,030.00 | ¥3,055.00 | ¥2,946.00 | 25.90K |
| 2026-05-25 | ¥3,030.00 | +0.17% | ¥3,025.00 | ¥3,085.00 | ¥3,005.00 | 35.90K |