Sino-Ocean Group Holding Ltd. 3377
HKEX · Hong Kong SAR China · Finance
HKD 0.0310-0.00 (-8.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | -8.82% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 98.36M |
| 2026-09-30 | HKD 0.03 | -8.11% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 78.09M |
| 2026-09-29 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 102.05M |
| 2026-09-28 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 7.15M |
| 2026-09-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 11.76M |
| 2026-09-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.32M |
| 2026-09-23 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 48.19M |
| 2026-09-22 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 12.61M |
| 2026-09-21 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 27.99M |
| 2026-09-18 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 13.42M |
| 2026-09-17 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.41M |
| 2026-09-16 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.23M |
| 2026-09-15 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 16.15M |
| 2026-09-14 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.09M |
| 2026-09-11 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 19.50M |
| 2026-09-10 | HKD 0.04 | -8.89% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 39.05M |
| 2026-09-09 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 18.49M |
| 2026-09-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 14.80M |
| 2026-09-07 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 11.97M |
| 2026-09-04 | HKD 0.05 | +4.44% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 13.02M |
| 2026-09-03 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 26.12M |
| 2026-09-02 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 18.14M |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 15.45M |
| 2026-08-31 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 45.03M |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 15.44M |
| 2026-08-27 | HKD 0.05 | +4.35% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 7.00M |
| 2026-08-26 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 18.99M |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 42.15M |
| 2026-08-24 | HKD 0.05 | -6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 21.01M |
| 2026-08-21 | HKD 0.05 | +4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.05M |
| 2026-08-20 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 18.74M |
| 2026-08-19 | HKD 0.05 | +4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 30.04M |
| 2026-08-18 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 11.89M |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.41M |
| 2026-08-14 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 9.98M |
| 2026-08-13 | HKD 0.05 | -3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.97M |
| 2026-08-12 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.86M |
| 2026-08-11 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.34M |
| 2026-08-10 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 13.34M |
| 2026-08-07 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.42M |
| 2026-08-06 | HKD 0.05 | -7.55% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 14.36M |
| 2026-08-05 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 32.97M |
| 2026-08-04 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.16M |
| 2026-08-03 | HKD 0.05 | +4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 7.56M |
| 2026-07-31 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.34M |
| 2026-07-30 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.46M |
| 2026-07-29 | HKD 0.05 | +4.35% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.00M |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 13.15M |
| 2026-07-27 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.69M |
| 2026-07-24 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.13M |
| 2026-07-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.93M |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.36M |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.55M |
| 2026-07-20 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.46M |
| 2026-07-17 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.36M |
| 2026-07-16 | HKD 0.05 | +4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 7.64M |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 17.18M |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.87M |
| 2026-07-13 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 34.90M |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 18.67M |
| 2026-07-09 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 23.41M |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 16.80M |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.91M |
| 2026-07-06 | HKD 0.05 | -5.56% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 13.40M |
| 2026-07-03 | HKD 0.05 | +5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 9.40M |
| 2026-07-02 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00M |
| 2026-06-30 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 9.73M |
| 2026-06-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.99M |
| 2026-06-26 | HKD 0.05 | +4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 45.77M |
| 2026-06-25 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 24.46M |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 18.24M |
| 2026-06-23 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 14.06M |
| 2026-06-22 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 31.66M |
| 2026-06-18 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 30.25M |
| 2026-06-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 16.05M |
| 2026-06-16 | HKD 0.05 | -5.17% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 21.65M |
| 2026-06-15 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 14.27M |
| 2026-06-12 | HKD 0.06 | -3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 32.16M |
| 2026-06-11 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 11.72M |
| 2026-06-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 12.35M |
| 2026-06-09 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 26.58M |
| 2026-06-08 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 26.19M |
| 2026-06-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.34M |
| 2026-06-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 11.87M |
| 2026-06-03 | HKD 0.06 | -5.97% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 19.22M |
| 2026-06-02 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 9.62M |
| 2026-06-01 | HKD 0.07 | +4.62% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 9.99M |
| 2026-05-29 | HKD 0.06 | +6.56% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 43.58M |
| 2026-05-28 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 26.59M |
| 2026-05-27 | HKD 0.06 | -5.97% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 55.27M |