Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 28.88 | -0.35% | HKD 27.22 | HKD 28.88 | HKD 27.22 | 400 |
| 2026-09-30 | HKD 28.98 | +5.15% | HKD 27.60 | HKD 29.50 | HKD 27.10 | 17.30K |
| 2026-09-29 | HKD 27.56 | +1.32% | HKD 27.92 | HKD 27.58 | HKD 27.02 | 1.40K |
| 2026-09-28 | HKD 27.20 | -3.06% | HKD 27.10 | HKD 27.96 | HKD 27.10 | 3.60K |
| 2026-09-25 | HKD 28.06 | +0.21% | HKD 27.02 | HKD 28.06 | HKD 27.02 | 1.90K |
| 2026-09-24 | HKD 28.00 | +0.14% | HKD 27.04 | HKD 28.00 | HKD 27.04 | 2.80K |
| 2026-09-23 | HKD 27.96 | +1.01% | HKD 28.48 | HKD 28.48 | HKD 27.42 | 7.40K |
| 2026-09-22 | HKD 27.68 | -6.61% | HKD 30.50 | HKD 30.50 | HKD 27.42 | 33.60K |
| 2026-09-21 | HKD 29.64 | +5.26% | HKD 30.00 | HKD 30.62 | HKD 28.00 | 50.30K |
| 2026-09-18 | HKD 28.16 | -4.54% | HKD 30.00 | HKD 30.00 | HKD 28.04 | 2.00K |
| 2026-09-17 | HKD 29.50 | +0.96% | HKD 31.00 | HKD 31.00 | HKD 28.50 | 5.40K |
| 2026-09-16 | HKD 29.22 | -0.27% | HKD 28.00 | HKD 29.24 | HKD 28.00 | 1.00K |
| 2026-09-15 | HKD 29.30 | +2.45% | HKD 28.98 | HKD 29.80 | HKD 27.60 | 28.40K |
| 2026-09-14 | HKD 28.60 | +4.38% | HKD 29.10 | HKD 28.62 | HKD 27.58 | 900 |
| 2026-09-11 | HKD 27.40 | -4.99% | HKD 27.38 | HKD 28.78 | HKD 27.38 | 4.30K |
| 2026-09-10 | HKD 28.84 | +1.98% | HKD 30.16 | HKD 30.16 | HKD 27.50 | 24.35K |
| 2026-09-09 | HKD 28.28 | -2.68% | HKD 29.02 | HKD 29.02 | HKD 28.24 | 2.30K |
| 2026-09-08 | HKD 29.06 | -1.49% | HKD 29.06 | HKD 29.06 | HKD 29.06 | 0 |
| 2026-09-07 | HKD 29.50 | +1.79% | HKD 31.00 | HKD 29.50 | HKD 28.36 | 7.50K |
| 2026-09-04 | HKD 28.98 | +0.63% | HKD 31.88 | HKD 29.52 | HKD 28.50 | 12.20K |
| 2026-09-03 | HKD 28.80 | -4.06% | HKD 28.68 | HKD 29.54 | HKD 28.52 | 8.90K |
| 2026-09-02 | HKD 30.02 | +1.42% | HKD 30.02 | HKD 30.02 | HKD 30.02 | 0 |
| 2026-09-01 | HKD 29.60 | -3.27% | HKD 30.48 | HKD 30.10 | HKD 29.60 | 5.30K |
| 2026-08-31 | HKD 30.60 | -0.71% | HKD 31.00 | HKD 30.60 | HKD 29.82 | 9.40K |
| 2026-08-28 | HKD 30.82 | -0.52% | HKD 32.00 | HKD 31.40 | HKD 30.00 | 6.90K |
| 2026-08-27 | HKD 30.98 | 0.00% | HKD 31.00 | HKD 30.98 | HKD 30.08 | 7.70K |
| 2026-08-26 | HKD 30.98 | +0.58% | HKD 31.00 | HKD 31.24 | HKD 30.20 | 9.20K |
| 2026-08-25 | HKD 30.80 | -1.47% | HKD 31.98 | HKD 32.20 | HKD 30.62 | 12.20K |
| 2026-08-24 | HKD 31.26 | +0.32% | HKD 32.00 | HKD 32.00 | HKD 30.10 | 11.70K |
| 2026-08-21 | HKD 31.16 | +3.18% | HKD 30.50 | HKD 31.50 | HKD 29.50 | 33.90K |
| 2026-08-20 | HKD 30.20 | +3.99% | HKD 29.20 | HKD 30.20 | HKD 29.02 | 14.50K |
| 2026-08-19 | HKD 29.04 | -1.02% | HKD 29.34 | HKD 29.34 | HKD 28.50 | 17.90K |
| 2026-08-18 | HKD 29.34 | +0.20% | HKD 31.18 | HKD 31.16 | HKD 28.92 | 20.40K |
| 2026-08-17 | HKD 29.28 | -3.62% | HKD 31.50 | HKD 31.50 | HKD 29.28 | 22.00K |
| 2026-08-14 | HKD 30.38 | -6.64% | HKD 33.80 | HKD 33.80 | HKD 30.24 | 34.90K |
| 2026-08-13 | HKD 32.54 | +5.65% | HKD 31.00 | HKD 33.50 | HKD 30.52 | 242.10K |
| 2026-08-12 | HKD 30.80 | +5.91% | HKD 29.78 | HKD 32.00 | HKD 29.40 | 119.00K |
| 2026-08-11 | HKD 29.08 | +0.55% | HKD 28.02 | HKD 29.08 | HKD 28.00 | 27.60K |
| 2026-08-10 | HKD 28.92 | +0.42% | HKD 28.80 | HKD 29.10 | HKD 28.58 | 24.80K |
| 2026-08-07 | HKD 28.80 | +0.70% | HKD 29.68 | HKD 29.68 | HKD 28.32 | 2.80K |
| 2026-08-06 | HKD 28.60 | +0.35% | HKD 28.00 | HKD 28.60 | HKD 27.96 | 23.30K |
| 2026-08-05 | HKD 28.50 | -1.72% | HKD 29.72 | HKD 29.72 | HKD 27.92 | 74.20K |
| 2026-08-04 | HKD 29.00 | +1.90% | HKD 29.10 | HKD 29.10 | HKD 27.90 | 65.00K |
| 2026-08-03 | HKD 28.46 | -0.35% | HKD 28.00 | HKD 29.08 | HKD 27.50 | 139.60K |
| 2026-07-31 | HKD 28.56 | +3.63% | HKD 29.80 | HKD 29.80 | HKD 26.08 | 143.60K |
| 2026-07-30 | HKD 27.56 | +6.00% | HKD 25.50 | HKD 29.74 | HKD 25.50 | 258.70K |
| 2026-07-29 | HKD 26.00 | -1.07% | HKD 26.30 | HKD 26.74 | HKD 24.50 | 94.00K |
| 2026-07-28 | HKD 26.28 | +0.69% | HKD 28.40 | HKD 28.40 | HKD 25.64 | 62.60K |
| 2026-07-27 | HKD 26.10 | -2.97% | HKD 26.84 | HKD 28.74 | HKD 25.50 | 67.40K |
| 2026-07-24 | HKD 26.90 | 0.00% | HKD 26.90 | HKD 26.90 | HKD 26.90 | 0 |
| 2026-07-23 | HKD 26.90 | +0.37% | HKD 27.00 | HKD 27.00 | HKD 25.50 | 21.30K |
| 2026-07-22 | HKD 26.80 | -2.76% | HKD 27.14 | HKD 27.14 | HKD 25.68 | 35.00K |
| 2026-07-21 | HKD 27.56 | -2.48% | HKD 28.14 | HKD 28.14 | HKD 26.38 | 37.90K |
| 2026-07-20 | HKD 28.26 | -1.40% | HKD 28.84 | HKD 28.84 | HKD 27.30 | 44.10K |
| 2026-07-17 | HKD 28.66 | -0.07% | HKD 29.50 | HKD 29.50 | HKD 27.10 | 117.80K |
| 2026-07-16 | HKD 28.68 | -1.10% | HKD 29.68 | HKD 29.68 | HKD 28.58 | 25.40K |
| 2026-07-15 | HKD 29.00 | 0.00% | HKD 29.90 | HKD 29.48 | HKD 28.50 | 90.00K |
| 2026-07-14 | HKD 29.00 | +0.07% | HKD 29.88 | HKD 29.38 | HKD 28.42 | 87.60K |
| 2026-07-13 | HKD 28.98 | -0.07% | HKD 30.00 | HKD 30.00 | HKD 28.48 | 64.50K |
| 2026-07-10 | HKD 29.00 | +1.40% | HKD 29.72 | HKD 29.96 | HKD 28.30 | 62.40K |
| 2026-07-09 | HKD 28.60 | -0.83% | HKD 28.50 | HKD 28.90 | HKD 27.28 | 53.20K |
| 2026-07-08 | HKD 28.84 | -0.35% | HKD 30.00 | HKD 30.00 | HKD 28.30 | 77.00K |
| 2026-07-07 | HKD 28.94 | -0.07% | HKD 29.50 | HKD 29.50 | HKD 28.38 | 33.20K |
| 2026-07-06 | HKD 28.96 | +0.21% | HKD 29.98 | HKD 29.98 | HKD 28.52 | 61.30K |
| 2026-07-03 | HKD 28.90 | +1.76% | HKD 28.38 | HKD 28.96 | HKD 27.80 | 88.00K |
| 2026-07-02 | HKD 28.40 | -0.70% | HKD 28.60 | HKD 29.46 | HKD 27.90 | 42.70K |
| 2026-06-30 | HKD 28.60 | +2.58% | HKD 28.98 | HKD 28.98 | HKD 27.00 | 162.70K |
| 2026-06-29 | HKD 27.88 | +7.07% | HKD 27.50 | HKD 28.10 | HKD 26.30 | 122.90K |
| 2026-06-26 | HKD 26.04 | -4.12% | HKD 28.00 | HKD 28.00 | HKD 24.96 | 137.90K |
| 2026-06-25 | HKD 27.16 | +0.07% | HKD 30.94 | HKD 30.94 | HKD 26.28 | 63.00K |
| 2026-06-24 | HKD 27.14 | +1.95% | HKD 27.48 | HKD 31.98 | HKD 26.90 | 364.20K |
| 2026-06-23 | HKD 26.62 | -0.37% | HKD 27.48 | HKD 26.82 | HKD 25.54 | 312.13K |
| 2026-06-22 | HKD 26.72 | -0.67% | HKD 27.00 | HKD 27.08 | HKD 26.04 | 30.80K |
| 2026-06-18 | HKD 26.90 | 0.00% | HKD 27.40 | HKD 27.48 | HKD 26.00 | 38.50K |
| 2026-06-17 | HKD 26.90 | +0.15% | HKD 27.40 | HKD 27.00 | HKD 26.10 | 30.10K |
| 2026-06-16 | HKD 26.86 | 0.00% | HKD 26.86 | HKD 27.48 | HKD 26.30 | 18.70K |
| 2026-06-15 | HKD 26.86 | 0.00% | HKD 27.44 | HKD 27.00 | HKD 26.00 | 26.50K |
| 2026-06-12 | HKD 26.86 | +0.22% | HKD 27.70 | HKD 27.50 | HKD 25.54 | 109.70K |
| 2026-06-11 | HKD 26.80 | +1.52% | HKD 27.76 | HKD 27.74 | HKD 25.98 | 64.40K |
| 2026-06-10 | HKD 26.40 | -0.98% | HKD 26.88 | HKD 27.06 | HKD 25.88 | 76.00K |
| 2026-06-09 | HKD 26.66 | -1.26% | HKD 27.56 | HKD 27.04 | HKD 25.14 | 159.90K |
| 2026-06-08 | HKD 27.00 | -2.74% | HKD 27.88 | HKD 28.00 | HKD 25.90 | 150.50K |
| 2026-06-05 | HKD 27.76 | +2.28% | HKD 27.98 | HKD 27.88 | HKD 26.20 | 65.80K |
| 2026-06-04 | HKD 27.14 | -1.17% | HKD 27.68 | HKD 28.00 | HKD 27.02 | 42.50K |
| 2026-06-03 | HKD 27.46 | +3.08% | HKD 27.46 | HKD 27.56 | HKD 26.00 | 104.00K |
| 2026-06-02 | HKD 26.64 | +0.15% | HKD 27.90 | HKD 28.42 | HKD 25.34 | 93.20K |
| 2026-06-01 | HKD 26.60 | -6.93% | HKD 29.20 | HKD 29.00 | HKD 26.40 | 131.90K |
| 2026-05-29 | HKD 28.58 | +5.54% | HKD 27.60 | HKD 28.58 | HKD 25.30 | 202.10K |
| 2026-05-28 | HKD 27.08 | -2.31% | HKD 28.50 | HKD 28.32 | HKD 26.28 | 58.80K |
| 2026-05-27 | HKD 27.72 | -2.74% | HKD 29.48 | HKD 29.12 | HKD 27.04 | 50.40K |