XEXYMIX Corporation 337930
KRX · South Korea · Retail Trade
KRW 2,380.00+15.00 (+0.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,380.00 | +0.63% | KRW 2,350.00 | KRW 2,385.00 | KRW 2,340.00 | 26.38K |
| 2026-10-01 | KRW 2,365.00 | +1.72% | KRW 2,380.00 | KRW 2,390.00 | KRW 2,330.00 | 24.96K |
| 2026-09-30 | KRW 2,325.00 | -2.11% | KRW 2,395.00 | KRW 2,400.00 | KRW 2,320.00 | 91.00K |
| 2026-09-29 | KRW 2,375.00 | -1.04% | KRW 2,375.00 | KRW 2,440.00 | KRW 2,340.00 | 42.67K |
| 2026-09-28 | KRW 2,400.00 | +2.13% | KRW 2,330.00 | KRW 2,455.00 | KRW 2,330.00 | 72.91K |
| 2026-09-23 | KRW 2,350.00 | +0.86% | KRW 2,375.00 | KRW 2,415.00 | KRW 2,335.00 | 51.38K |
| 2026-09-22 | KRW 2,330.00 | -2.71% | KRW 2,385.00 | KRW 2,440.00 | KRW 2,320.00 | 96.54K |
| 2026-09-21 | KRW 2,395.00 | -0.62% | KRW 2,460.00 | KRW 2,460.00 | KRW 2,370.00 | 80.41K |
| 2026-09-18 | KRW 2,410.00 | -1.63% | KRW 2,455.00 | KRW 2,510.00 | KRW 2,410.00 | 42.89K |
| 2026-09-17 | KRW 2,450.00 | -0.20% | KRW 2,445.00 | KRW 2,485.00 | KRW 2,430.00 | 41.85K |
| 2026-09-16 | KRW 2,455.00 | +0.41% | KRW 2,450.00 | KRW 2,495.00 | KRW 2,445.00 | 28.15K |
| 2026-09-15 | KRW 2,445.00 | +0.20% | KRW 2,420.00 | KRW 2,510.00 | KRW 2,420.00 | 34.94K |
| 2026-09-14 | KRW 2,440.00 | -2.40% | KRW 2,470.00 | KRW 2,510.00 | KRW 2,430.00 | 71.62K |
| 2026-09-11 | KRW 2,500.00 | -0.99% | KRW 2,465.00 | KRW 2,535.00 | KRW 2,465.00 | 33.23K |
| 2026-09-10 | KRW 2,525.00 | -0.79% | KRW 2,540.00 | KRW 2,560.00 | KRW 2,470.00 | 97.80K |
| 2026-09-09 | KRW 2,545.00 | -0.97% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,530.00 | 60.24K |
| 2026-09-08 | KRW 2,570.00 | -1.53% | KRW 2,605.00 | KRW 2,620.00 | KRW 2,565.00 | 205.88K |
| 2026-09-07 | KRW 2,610.00 | -1.32% | KRW 2,650.00 | KRW 2,660.00 | KRW 2,600.00 | 68.13K |
| 2026-09-04 | KRW 2,645.00 | +1.54% | KRW 2,605.00 | KRW 2,665.00 | KRW 2,600.00 | 62.37K |
| 2026-09-03 | KRW 2,605.00 | -0.19% | KRW 2,615.00 | KRW 2,685.00 | KRW 2,595.00 | 123.37K |
| 2026-09-02 | KRW 2,610.00 | -4.22% | KRW 2,670.00 | KRW 2,725.00 | KRW 2,605.00 | 178.87K |
| 2026-09-01 | KRW 2,725.00 | -2.50% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,700.00 | 128.06K |
| 2026-08-31 | KRW 2,795.00 | -3.45% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,770.00 | 66.90K |
| 2026-08-28 | KRW 2,895.00 | +1.22% | KRW 2,860.00 | KRW 2,915.00 | KRW 2,860.00 | 21.55K |
| 2026-08-27 | KRW 2,860.00 | -0.35% | KRW 2,855.00 | KRW 3,000.00 | KRW 2,780.00 | 118.49K |
| 2026-08-26 | KRW 2,870.00 | +0.17% | KRW 2,880.00 | KRW 2,880.00 | KRW 2,830.00 | 35.12K |
| 2026-08-25 | KRW 2,865.00 | -0.17% | KRW 2,890.00 | KRW 2,945.00 | KRW 2,790.00 | 78.33K |
| 2026-08-24 | KRW 2,870.00 | 0.00% | KRW 2,870.00 | KRW 2,920.00 | KRW 2,805.00 | 29.16K |
| 2026-08-21 | KRW 2,870.00 | -2.88% | KRW 2,975.00 | KRW 2,975.00 | KRW 2,865.00 | 36.00K |
| 2026-08-20 | KRW 2,955.00 | +2.43% | KRW 2,885.00 | KRW 2,970.00 | KRW 2,885.00 | 45.54K |
| 2026-08-19 | KRW 2,885.00 | -5.72% | KRW 2,970.00 | KRW 2,990.00 | KRW 2,805.00 | 117.87K |
| 2026-08-18 | KRW 3,060.00 | +1.32% | KRW 3,025.00 | KRW 3,150.00 | KRW 3,000.00 | 166.69K |
| 2026-08-14 | KRW 3,020.00 | +0.67% | KRW 2,990.00 | KRW 3,055.00 | KRW 2,990.00 | 36.30K |
| 2026-08-13 | KRW 3,000.00 | -2.28% | KRW 3,070.00 | KRW 3,070.00 | KRW 2,995.00 | 51.51K |
| 2026-08-12 | KRW 3,070.00 | -0.49% | KRW 3,085.00 | KRW 3,095.00 | KRW 3,040.00 | 18.40K |
| 2026-08-11 | KRW 3,085.00 | +1.15% | KRW 3,040.00 | KRW 3,125.00 | KRW 3,025.00 | 40.51K |
| 2026-08-10 | KRW 3,050.00 | +2.52% | KRW 2,940.00 | KRW 3,055.00 | KRW 2,940.00 | 59.64K |
| 2026-08-07 | KRW 2,975.00 | +1.71% | KRW 2,925.00 | KRW 2,975.00 | KRW 2,890.00 | 33.98K |
| 2026-08-06 | KRW 2,925.00 | +1.04% | KRW 2,855.00 | KRW 2,945.00 | KRW 2,820.00 | 41.10K |
| 2026-08-05 | KRW 2,895.00 | +0.70% | KRW 2,855.00 | KRW 2,950.00 | KRW 2,855.00 | 43.73K |
| 2026-08-04 | KRW 2,875.00 | +2.13% | KRW 2,815.00 | KRW 2,920.00 | KRW 2,810.00 | 60.95K |
| 2026-08-03 | KRW 2,815.00 | +2.36% | KRW 2,745.00 | KRW 2,895.00 | KRW 2,745.00 | 37.17K |
| 2026-07-31 | KRW 2,750.00 | +0.73% | KRW 2,745.00 | KRW 2,820.00 | KRW 2,745.00 | 86.01K |
| 2026-07-30 | KRW 2,730.00 | +2.63% | KRW 2,550.00 | KRW 2,825.00 | KRW 2,550.00 | 97.45K |
| 2026-07-29 | KRW 2,660.00 | -6.67% | KRW 2,870.00 | KRW 2,885.00 | KRW 2,650.00 | 212.20K |
| 2026-07-28 | KRW 2,850.00 | -3.88% | KRW 2,985.00 | KRW 2,990.00 | KRW 2,840.00 | 84.58K |
| 2026-07-27 | KRW 2,965.00 | -1.17% | KRW 3,000.00 | KRW 3,105.00 | KRW 2,950.00 | 60.82K |
| 2026-07-24 | KRW 3,000.00 | -0.66% | KRW 3,005.00 | KRW 3,040.00 | KRW 2,950.00 | 47.93K |
| 2026-07-23 | KRW 3,020.00 | +1.85% | KRW 2,945.00 | KRW 3,040.00 | KRW 2,940.00 | 68.44K |
| 2026-07-22 | KRW 2,965.00 | -2.95% | KRW 3,050.00 | KRW 3,080.00 | KRW 2,955.00 | 79.83K |
| 2026-07-21 | KRW 3,055.00 | +5.34% | KRW 2,940.00 | KRW 3,070.00 | KRW 2,900.00 | 88.73K |
| 2026-07-20 | KRW 2,900.00 | -3.65% | KRW 2,955.00 | KRW 3,025.00 | KRW 2,895.00 | 49.43K |
| 2026-07-16 | KRW 3,010.00 | -1.31% | KRW 3,055.00 | KRW 3,060.00 | KRW 2,970.00 | 50.92K |
| 2026-07-15 | KRW 3,050.00 | +3.21% | KRW 2,955.00 | KRW 3,055.00 | KRW 2,955.00 | 68.12K |
| 2026-07-14 | KRW 2,955.00 | -1.01% | KRW 2,950.00 | KRW 3,030.00 | KRW 2,910.00 | 147.49K |
| 2026-07-13 | KRW 2,985.00 | -3.86% | KRW 3,110.00 | KRW 3,145.00 | KRW 2,950.00 | 60.56K |
| 2026-07-10 | KRW 3,105.00 | +5.61% | KRW 2,945.00 | KRW 3,140.00 | KRW 2,945.00 | 85.47K |
| 2026-07-09 | KRW 2,940.00 | -2.49% | KRW 2,950.00 | KRW 3,040.00 | KRW 2,900.00 | 96.75K |
| 2026-07-08 | KRW 3,015.00 | -3.37% | KRW 3,120.00 | KRW 3,155.00 | KRW 2,990.00 | 96.43K |
| 2026-07-07 | KRW 3,120.00 | -2.35% | KRW 3,110.00 | KRW 3,230.00 | KRW 3,060.00 | 69.64K |
| 2026-07-06 | KRW 3,195.00 | -1.54% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,150.00 | 29.49K |
| 2026-07-03 | KRW 3,245.00 | -1.52% | KRW 3,165.00 | KRW 3,300.00 | KRW 3,100.00 | 67.58K |
| 2026-07-02 | KRW 3,295.00 | +1.85% | KRW 3,235.00 | KRW 3,315.00 | KRW 3,150.00 | 81.03K |
| 2026-07-01 | KRW 3,235.00 | +3.03% | KRW 3,165.00 | KRW 3,365.00 | KRW 3,110.00 | 90.26K |
| 2026-06-30 | KRW 3,140.00 | -4.12% | KRW 3,275.00 | KRW 3,310.00 | KRW 3,140.00 | 70.99K |
| 2026-06-29 | KRW 3,275.00 | +12.74% | KRW 2,895.00 | KRW 3,385.00 | KRW 2,895.00 | 121.19K |
| 2026-06-26 | KRW 2,905.00 | -4.75% | KRW 3,050.00 | KRW 3,070.00 | KRW 2,895.00 | 125.30K |
| 2026-06-25 | KRW 3,050.00 | -0.16% | KRW 3,055.00 | KRW 3,125.00 | KRW 3,010.00 | 78.47K |
| 2026-06-24 | KRW 3,055.00 | +1.33% | KRW 2,955.00 | KRW 3,120.00 | KRW 2,955.00 | 122.79K |
| 2026-06-23 | KRW 3,015.00 | -2.11% | KRW 3,080.00 | KRW 3,255.00 | KRW 3,015.00 | 119.20K |
| 2026-06-22 | KRW 3,080.00 | -2.84% | KRW 3,130.00 | KRW 3,210.00 | KRW 3,065.00 | 72.46K |
| 2026-06-19 | KRW 3,170.00 | +0.16% | KRW 3,180.00 | KRW 3,250.00 | KRW 3,100.00 | 156.62K |
| 2026-06-18 | KRW 3,165.00 | -6.50% | KRW 3,390.00 | KRW 3,395.00 | KRW 3,165.00 | 72.36K |
| 2026-06-17 | KRW 3,385.00 | -1.88% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,380.00 | 71.83K |
| 2026-06-16 | KRW 3,450.00 | +1.47% | KRW 3,415.00 | KRW 3,510.00 | KRW 3,375.00 | 76.58K |
| 2026-06-15 | KRW 3,400.00 | -2.16% | KRW 3,565.00 | KRW 3,580.00 | KRW 3,400.00 | 97.86K |
| 2026-06-12 | KRW 3,475.00 | +1.46% | KRW 3,445.00 | KRW 3,515.00 | KRW 3,415.00 | 142.51K |
| 2026-06-11 | KRW 3,425.00 | +5.06% | KRW 3,270.00 | KRW 3,455.00 | KRW 3,205.00 | 146.92K |
| 2026-06-10 | KRW 3,260.00 | +2.68% | KRW 3,175.00 | KRW 3,295.00 | KRW 3,155.00 | 1.24K |
| 2026-06-09 | KRW 3,175.00 | +8.36% | KRW 2,940.00 | KRW 3,225.00 | KRW 2,940.00 | 139.66K |
| 2026-06-08 | KRW 2,930.00 | -3.62% | KRW 3,000.00 | KRW 3,020.00 | KRW 2,845.00 | 237.05K |
| 2026-06-05 | KRW 3,040.00 | -1.14% | KRW 3,075.00 | KRW 3,195.00 | KRW 3,007.00 | 157.43K |
| 2026-06-04 | KRW 3,075.00 | +4.95% | KRW 2,915.00 | KRW 3,395.00 | KRW 2,820.00 | 796.85K |
| 2026-06-02 | KRW 2,930.00 | -1.51% | KRW 2,945.00 | KRW 3,035.00 | KRW 2,810.00 | 207.50K |
| 2026-06-01 | KRW 2,975.00 | -1.00% | KRW 3,010.00 | KRW 3,040.00 | KRW 2,900.00 | 214.23K |
| 2026-05-29 | KRW 3,005.00 | -3.69% | KRW 3,120.00 | KRW 3,200.00 | KRW 2,925.00 | 308.05K |
| 2026-05-28 | KRW 3,120.00 | -1.58% | KRW 3,150.00 | KRW 3,190.00 | KRW 3,000.00 | 230.35K |
| 2026-05-27 | KRW 3,170.00 | -2.01% | KRW 3,245.00 | KRW 3,245.00 | KRW 3,040.00 | 400.04K |
| 2026-05-26 | KRW 3,235.00 | -6.77% | KRW 3,510.00 | KRW 3,565.00 | KRW 3,235.00 | 382.72K |
| 2026-05-22 | KRW 3,470.00 | +3.58% | KRW 3,350.00 | KRW 3,500.00 | KRW 3,350.00 | 250.62K |