Alpha Networks Inc. 3380
TWSE · Taiwan · Electronic Technology
TWD 31.95+0.65 (+2.08%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.95 | +2.08% | TWD 31.35 | TWD 32.20 | TWD 31.15 | 2.06M |
| 2026-10-01 | TWD 31.30 | -2.64% | TWD 32.00 | TWD 32.00 | TWD 31.25 | 2.55M |
| 2026-09-30 | TWD 32.15 | +1.74% | TWD 32.70 | TWD 33.10 | TWD 32.05 | 5.47M |
| 2026-09-29 | TWD 31.60 | 0.00% | TWD 31.80 | TWD 32.30 | TWD 31.45 | 3.86M |
| 2026-09-24 | TWD 31.60 | +1.94% | TWD 31.00 | TWD 31.65 | TWD 30.90 | 1.56M |
| 2026-09-23 | TWD 31.00 | -5.92% | TWD 33.00 | TWD 33.00 | TWD 31.00 | 5.50M |
| 2026-09-22 | TWD 32.95 | -0.60% | TWD 33.55 | TWD 33.70 | TWD 31.90 | 13.15M |
| 2026-09-21 | TWD 33.15 | +9.95% | TWD 30.40 | TWD 33.15 | TWD 30.25 | 10.67M |
| 2026-09-18 | TWD 30.15 | -0.66% | TWD 30.70 | TWD 30.70 | TWD 30.00 | 1.52M |
| 2026-09-17 | TWD 30.35 | +0.50% | TWD 30.50 | TWD 30.70 | TWD 30.00 | 1.58M |
| 2026-09-16 | TWD 30.20 | +2.20% | TWD 29.50 | TWD 30.35 | TWD 29.50 | 1.39M |
| 2026-09-15 | TWD 29.55 | -1.34% | TWD 29.95 | TWD 30.00 | TWD 29.50 | 1.11M |
| 2026-09-14 | TWD 29.95 | -2.60% | TWD 30.30 | TWD 30.65 | TWD 29.70 | 2.55M |
| 2026-09-11 | TWD 30.75 | +0.33% | TWD 30.25 | TWD 31.15 | TWD 30.25 | 2.23M |
| 2026-09-10 | TWD 30.65 | +0.82% | TWD 30.10 | TWD 31.20 | TWD 30.10 | 2.85M |
| 2026-09-09 | TWD 30.40 | +1.67% | TWD 30.10 | TWD 31.00 | TWD 30.10 | 3.00M |
| 2026-09-08 | TWD 29.90 | +0.17% | TWD 30.20 | TWD 30.55 | TWD 29.75 | 3.05M |
| 2026-09-07 | TWD 29.85 | -0.50% | TWD 31.05 | TWD 31.20 | TWD 29.70 | 3.62M |
| 2026-09-04 | TWD 30.00 | +3.45% | TWD 29.40 | TWD 30.10 | TWD 28.90 | 2.94M |
| 2026-09-03 | TWD 29.00 | -3.49% | TWD 30.00 | TWD 30.45 | TWD 29.00 | 7.21M |
| 2026-09-02 | TWD 30.05 | +6.00% | TWD 28.85 | TWD 30.55 | TWD 28.70 | 8.35M |
| 2026-09-01 | TWD 28.35 | -0.53% | TWD 28.50 | TWD 28.85 | TWD 28.30 | 1.83M |
| 2026-08-31 | TWD 28.50 | +1.24% | TWD 28.15 | TWD 28.50 | TWD 27.80 | 6.67M |
| 2026-08-28 | TWD 28.15 | +1.08% | TWD 28.05 | TWD 28.55 | TWD 28.00 | 984.00K |
| 2026-08-27 | TWD 27.85 | +0.36% | TWD 27.95 | TWD 28.80 | TWD 27.85 | 1.96M |
| 2026-08-26 | TWD 27.75 | +1.83% | TWD 27.30 | TWD 27.90 | TWD 27.30 | 752.72K |
| 2026-08-25 | TWD 27.25 | +0.37% | TWD 27.40 | TWD 27.40 | TWD 26.85 | 655.03K |
| 2026-08-24 | TWD 27.15 | -1.45% | TWD 27.55 | TWD 27.80 | TWD 27.10 | 746.04K |
| 2026-08-21 | TWD 27.55 | +0.92% | TWD 27.30 | TWD 27.75 | TWD 27.10 | 639.38K |
| 2026-08-20 | TWD 27.30 | +0.55% | TWD 27.35 | TWD 27.65 | TWD 27.00 | 1.01M |
| 2026-08-19 | TWD 27.15 | +0.93% | TWD 26.60 | TWD 27.35 | TWD 26.30 | 1.13M |
| 2026-08-18 | TWD 26.90 | -3.93% | TWD 27.90 | TWD 28.05 | TWD 26.80 | 1.86M |
| 2026-08-17 | TWD 28.00 | +0.72% | TWD 27.85 | TWD 28.10 | TWD 27.60 | 845.05K |
| 2026-08-14 | TWD 27.80 | -1.77% | TWD 28.30 | TWD 28.30 | TWD 27.65 | 1.72M |
| 2026-08-13 | TWD 28.30 | -0.35% | TWD 28.90 | TWD 29.00 | TWD 28.30 | 1.16M |
| 2026-08-12 | TWD 28.40 | +0.53% | TWD 28.45 | TWD 28.90 | TWD 28.25 | 1.38M |
| 2026-08-11 | TWD 28.25 | -0.88% | TWD 28.65 | TWD 28.65 | TWD 27.75 | 1.08M |
| 2026-08-10 | TWD 28.50 | +1.97% | TWD 28.25 | TWD 28.90 | TWD 28.25 | 1.14M |
| 2026-08-07 | TWD 27.95 | -2.10% | TWD 28.70 | TWD 28.85 | TWD 27.90 | 1.42M |
| 2026-08-06 | TWD 28.55 | -1.21% | TWD 28.80 | TWD 28.90 | TWD 27.80 | 1.57M |
| 2026-08-05 | TWD 28.90 | -1.20% | TWD 29.45 | TWD 30.00 | TWD 28.80 | 2.18M |
| 2026-08-04 | TWD 29.25 | +0.69% | TWD 28.80 | TWD 29.35 | TWD 28.55 | 1.24M |
| 2026-08-03 | TWD 29.05 | +5.83% | TWD 27.45 | TWD 29.80 | TWD 27.05 | 2.15M |
| 2026-07-31 | TWD 27.45 | +5.98% | TWD 27.85 | TWD 27.95 | TWD 27.05 | 1.18M |
| 2026-07-30 | TWD 25.90 | -4.25% | TWD 27.10 | TWD 27.35 | TWD 25.90 | 1.98M |
| 2026-07-29 | TWD 27.05 | -4.59% | TWD 28.50 | TWD 28.75 | TWD 25.55 | 3.81M |
| 2026-07-28 | TWD 28.35 | -6.44% | TWD 29.60 | TWD 29.60 | TWD 28.35 | 2.18M |
| 2026-07-27 | TWD 30.30 | +1.68% | TWD 29.80 | TWD 30.45 | TWD 29.50 | 2.39M |
| 2026-07-24 | TWD 29.80 | -2.61% | TWD 30.15 | TWD 30.85 | TWD 29.70 | 1.35M |
| 2026-07-23 | TWD 30.60 | -0.65% | TWD 31.05 | TWD 31.25 | TWD 30.15 | 1.15M |
| 2026-07-22 | TWD 30.80 | +1.48% | TWD 30.65 | TWD 31.10 | TWD 30.50 | 1.41M |
| 2026-07-21 | TWD 30.35 | +3.94% | TWD 29.50 | TWD 30.50 | TWD 29.35 | 1.52M |
| 2026-07-20 | TWD 29.20 | -2.01% | TWD 30.20 | TWD 30.50 | TWD 28.30 | 2.21M |
| 2026-07-17 | TWD 29.80 | -7.45% | TWD 31.80 | TWD 31.80 | TWD 29.70 | 3.81M |
| 2026-07-16 | TWD 32.20 | -2.13% | TWD 32.40 | TWD 33.00 | TWD 31.95 | 1.39M |
| 2026-07-15 | TWD 32.90 | +2.17% | TWD 32.55 | TWD 33.15 | TWD 32.35 | 1.53M |
| 2026-07-14 | TWD 32.20 | -4.31% | TWD 34.15 | TWD 34.15 | TWD 31.70 | 2.42M |
| 2026-07-13 | TWD 33.65 | -0.30% | TWD 34.20 | TWD 34.80 | TWD 33.25 | 1.61M |
| 2026-07-10 | TWD 33.75 | 0.00% | TWD 33.75 | TWD 33.75 | TWD 33.75 | 0 |
| 2026-07-09 | TWD 33.75 | -1.46% | TWD 34.70 | TWD 35.60 | TWD 33.75 | 2.14M |
| 2026-07-08 | TWD 34.25 | +0.59% | TWD 34.20 | TWD 34.55 | TWD 33.20 | 1.85M |
| 2026-07-07 | TWD 34.05 | -3.81% | TWD 35.65 | TWD 35.90 | TWD 33.70 | 2.58M |
| 2026-07-06 | TWD 35.40 | -1.67% | TWD 36.05 | TWD 36.30 | TWD 35.30 | 3.78M |
| 2026-07-03 | TWD 36.00 | +5.73% | TWD 34.20 | TWD 36.45 | TWD 34.15 | 6.35M |
| 2026-07-02 | TWD 34.05 | +2.56% | TWD 33.40 | TWD 34.20 | TWD 32.80 | 1.42M |
| 2026-07-01 | TWD 33.20 | -2.50% | TWD 34.60 | TWD 34.80 | TWD 33.15 | 2.08M |
| 2026-06-30 | TWD 34.05 | +4.13% | TWD 33.20 | TWD 34.50 | TWD 32.95 | 2.27M |
| 2026-06-29 | TWD 32.70 | +3.81% | TWD 31.90 | TWD 33.40 | TWD 31.55 | 2.36M |
| 2026-06-26 | TWD 31.50 | -6.39% | TWD 33.65 | TWD 33.65 | TWD 31.50 | 4.53M |
| 2026-06-25 | TWD 33.65 | -2.46% | TWD 34.90 | TWD 34.90 | TWD 33.50 | 2.67M |
| 2026-06-24 | TWD 34.50 | +0.88% | TWD 33.80 | TWD 34.85 | TWD 33.80 | 2.69M |
| 2026-06-23 | TWD 34.20 | -4.47% | TWD 36.00 | TWD 36.00 | TWD 33.95 | 4.05M |
| 2026-06-22 | TWD 35.80 | +2.43% | TWD 35.50 | TWD 36.30 | TWD 34.85 | 4.19M |
| 2026-06-18 | TWD 34.95 | -1.27% | TWD 35.40 | TWD 35.70 | TWD 34.70 | 3.99M |
| 2026-06-17 | TWD 35.40 | +3.06% | TWD 34.10 | TWD 35.80 | TWD 34.00 | 2.79M |
| 2026-06-16 | TWD 34.35 | -1.86% | TWD 35.50 | TWD 35.60 | TWD 34.20 | 2.34M |
| 2026-06-15 | TWD 35.00 | +3.24% | TWD 35.30 | TWD 36.30 | TWD 35.00 | 5.27M |
| 2026-06-12 | TWD 33.90 | -0.73% | TWD 35.10 | TWD 35.55 | TWD 33.85 | 2.97M |
| 2026-06-11 | TWD 34.15 | +2.55% | TWD 33.70 | TWD 34.25 | TWD 32.60 | 2.80M |
| 2026-06-10 | TWD 33.30 | -4.03% | TWD 34.05 | TWD 35.25 | TWD 33.25 | 3.75M |
| 2026-06-09 | TWD 34.70 | +0.73% | TWD 34.75 | TWD 35.05 | TWD 33.55 | 3.95M |
| 2026-06-08 | TWD 34.45 | -8.13% | TWD 33.75 | TWD 34.75 | TWD 33.75 | 4.29M |
| 2026-06-05 | TWD 37.50 | -3.85% | TWD 39.00 | TWD 39.50 | TWD 37.35 | 4.64M |
| 2026-06-04 | TWD 39.00 | -3.82% | TWD 40.70 | TWD 40.75 | TWD 38.90 | 6.20M |
| 2026-06-03 | TWD 40.55 | +0.87% | TWD 40.25 | TWD 40.70 | TWD 39.15 | 7.91M |
| 2026-06-02 | TWD 40.20 | +3.61% | TWD 38.85 | TWD 40.30 | TWD 38.45 | 9.12M |
| 2026-06-01 | TWD 38.80 | +0.52% | TWD 39.10 | TWD 39.65 | TWD 38.10 | 7.91M |
| 2026-05-29 | TWD 38.60 | +6.93% | TWD 37.00 | TWD 39.40 | TWD 36.45 | 10.93M |
| 2026-05-28 | TWD 36.10 | +1.69% | TWD 35.70 | TWD 38.05 | TWD 35.70 | 9.65M |
| 2026-05-27 | TWD 35.50 | +0.28% | TWD 36.00 | TWD 36.70 | TWD 34.75 | 5.30M |