NH Prime REIT Co., Ltd. 338100
KRX · South Korea · Finance
KRW 3,870.00+30.00 (+0.78%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,870.00 | +0.78% | KRW 3,835.00 | KRW 3,880.00 | KRW 3,835.00 | 45.46K |
| 2026-10-01 | KRW 3,840.00 | +0.26% | KRW 3,830.00 | KRW 3,850.00 | KRW 3,825.00 | 27.62K |
| 2026-09-30 | KRW 3,830.00 | +0.92% | KRW 3,785.00 | KRW 3,830.00 | KRW 3,785.00 | 38.21K |
| 2026-09-29 | KRW 3,795.00 | +0.13% | KRW 3,795.00 | KRW 3,810.00 | KRW 3,760.00 | 53.57K |
| 2026-09-28 | KRW 3,790.00 | +0.53% | KRW 3,770.00 | KRW 3,805.00 | KRW 3,740.00 | 86.80K |
| 2026-09-23 | KRW 3,770.00 | -0.13% | KRW 3,830.00 | KRW 3,830.00 | KRW 3,745.00 | 74.05K |
| 2026-09-22 | KRW 3,775.00 | -0.53% | KRW 3,820.00 | KRW 3,820.00 | KRW 3,775.00 | 35.31K |
| 2026-09-21 | KRW 3,795.00 | 0.00% | KRW 3,800.00 | KRW 3,805.00 | KRW 3,765.00 | 76.87K |
| 2026-09-18 | KRW 3,795.00 | -0.13% | KRW 3,855.00 | KRW 3,855.00 | KRW 3,785.00 | 37.73K |
| 2026-09-17 | KRW 3,800.00 | 0.00% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,725.00 | 66.13K |
| 2026-09-16 | KRW 3,800.00 | -0.52% | KRW 3,825.00 | KRW 3,825.00 | KRW 3,795.00 | 25.95K |
| 2026-09-15 | KRW 3,820.00 | -0.26% | KRW 3,890.00 | KRW 3,890.00 | KRW 3,800.00 | 40.06K |
| 2026-09-14 | KRW 3,830.00 | -0.26% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,800.00 | 30.71K |
| 2026-09-11 | KRW 3,840.00 | +0.66% | KRW 3,820.00 | KRW 3,847.00 | KRW 3,800.00 | 36.39K |
| 2026-09-10 | KRW 3,815.00 | +0.13% | KRW 3,920.00 | KRW 3,920.00 | KRW 3,780.00 | 22.50K |
| 2026-09-09 | KRW 3,810.00 | 0.00% | KRW 3,815.00 | KRW 3,815.00 | KRW 3,795.00 | 47.01K |
| 2026-09-08 | KRW 3,810.00 | -0.13% | KRW 3,925.00 | KRW 3,925.00 | KRW 3,785.00 | 49.91K |
| 2026-09-07 | KRW 3,815.00 | -0.91% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,800.00 | 46.32K |
| 2026-09-04 | KRW 3,850.00 | 0.00% | KRW 3,835.00 | KRW 3,855.00 | KRW 3,815.00 | 21.09K |
| 2026-09-03 | KRW 3,850.00 | -0.13% | KRW 3,840.00 | KRW 3,855.00 | KRW 3,835.00 | 23.37K |
| 2026-09-02 | KRW 3,855.00 | -0.26% | KRW 3,890.00 | KRW 3,890.00 | KRW 3,840.00 | 32.52K |
| 2026-09-01 | KRW 3,865.00 | +0.26% | KRW 3,860.00 | KRW 3,870.00 | KRW 3,840.00 | 26.16K |
| 2026-08-31 | KRW 3,855.00 | +0.26% | KRW 3,845.00 | KRW 3,860.00 | KRW 3,800.00 | 48.07K |
| 2026-08-28 | KRW 3,845.00 | +1.59% | KRW 3,785.00 | KRW 3,875.00 | KRW 3,765.00 | 96.99K |
| 2026-08-27 | KRW 3,785.00 | -0.26% | KRW 3,845.00 | KRW 3,845.00 | KRW 3,750.00 | 30.46K |
| 2026-08-26 | KRW 3,795.00 | +1.61% | KRW 3,800.00 | KRW 3,805.00 | KRW 3,710.00 | 28.91K |
| 2026-08-25 | KRW 3,735.00 | +1.08% | KRW 3,700.00 | KRW 3,735.00 | KRW 3,685.00 | 36.39K |
| 2026-08-24 | KRW 3,695.00 | +0.27% | KRW 3,685.00 | KRW 3,705.00 | KRW 3,665.00 | 17.09K |
| 2026-08-21 | KRW 3,685.00 | -1.21% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,655.00 | 45.22K |
| 2026-08-20 | KRW 3,730.00 | -0.53% | KRW 3,760.00 | KRW 3,805.00 | KRW 3,720.00 | 48.99K |
| 2026-08-19 | KRW 3,750.00 | -0.79% | KRW 3,785.00 | KRW 3,805.00 | KRW 3,730.00 | 22.12K |
| 2026-08-18 | KRW 3,780.00 | -1.69% | KRW 3,845.00 | KRW 3,870.00 | KRW 3,765.00 | 47.31K |
| 2026-08-14 | KRW 3,845.00 | +1.72% | KRW 3,780.00 | KRW 3,860.00 | KRW 3,775.00 | 41.08K |
| 2026-08-13 | KRW 3,780.00 | -1.05% | KRW 3,825.00 | KRW 3,845.00 | KRW 3,780.00 | 38.45K |
| 2026-08-12 | KRW 3,820.00 | -0.91% | KRW 3,860.00 | KRW 3,880.00 | KRW 3,820.00 | 43.82K |
| 2026-08-11 | KRW 3,855.00 | +0.65% | KRW 3,800.00 | KRW 3,855.00 | KRW 3,800.00 | 66.11K |
| 2026-08-10 | KRW 3,830.00 | +0.79% | KRW 3,800.00 | KRW 3,835.00 | KRW 3,800.00 | 39.31K |
| 2026-08-07 | KRW 3,800.00 | +0.66% | KRW 3,775.00 | KRW 3,800.00 | KRW 3,755.00 | 32.44K |
| 2026-08-06 | KRW 3,775.00 | +0.94% | KRW 3,740.00 | KRW 3,775.00 | KRW 3,730.00 | 35.21K |
| 2026-08-05 | KRW 3,740.00 | -2.86% | KRW 3,880.00 | KRW 3,880.00 | KRW 3,735.00 | 61.36K |
| 2026-08-04 | KRW 3,850.00 | +1.18% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,760.00 | 26.85K |
| 2026-08-03 | KRW 3,805.00 | 0.00% | KRW 3,845.00 | KRW 3,845.00 | KRW 3,755.00 | 46.76K |
| 2026-07-31 | KRW 3,805.00 | +0.13% | KRW 3,800.00 | KRW 3,850.00 | KRW 3,750.00 | 46.45K |
| 2026-07-30 | KRW 3,800.00 | +1.33% | KRW 3,715.00 | KRW 3,845.00 | KRW 3,715.00 | 35.77K |
| 2026-07-29 | KRW 3,750.00 | -1.19% | KRW 3,800.00 | KRW 3,825.00 | KRW 3,675.00 | 75.75K |
| 2026-07-28 | KRW 3,795.00 | -1.04% | KRW 3,835.00 | KRW 3,875.00 | KRW 3,775.00 | 60.19K |
| 2026-07-27 | KRW 3,835.00 | 0.00% | KRW 3,835.00 | KRW 3,900.00 | KRW 3,825.00 | 36.33K |
| 2026-07-24 | KRW 3,835.00 | +0.52% | KRW 3,820.00 | KRW 3,850.00 | KRW 3,795.00 | 30.52K |
| 2026-07-23 | KRW 3,815.00 | +0.53% | KRW 3,800.00 | KRW 3,840.00 | KRW 3,775.00 | 49.23K |
| 2026-07-22 | KRW 3,795.00 | -0.39% | KRW 3,810.00 | KRW 3,875.00 | KRW 3,765.00 | 32.69K |
| 2026-07-21 | KRW 3,810.00 | +0.26% | KRW 3,815.00 | KRW 3,825.00 | KRW 3,780.00 | 26.68K |
| 2026-07-20 | KRW 3,800.00 | -1.55% | KRW 3,865.00 | KRW 3,870.00 | KRW 3,765.00 | 41.85K |
| 2026-07-16 | KRW 3,860.00 | +0.65% | KRW 3,835.00 | KRW 3,900.00 | KRW 3,780.00 | 84.54K |
| 2026-07-15 | KRW 3,835.00 | +1.86% | KRW 3,765.00 | KRW 3,840.00 | KRW 3,765.00 | 33.91K |
| 2026-07-14 | KRW 3,765.00 | -0.40% | KRW 3,785.00 | KRW 3,840.00 | KRW 3,735.00 | 43.14K |
| 2026-07-13 | KRW 3,780.00 | -1.56% | KRW 3,925.00 | KRW 3,925.00 | KRW 3,760.00 | 56.23K |
| 2026-07-10 | KRW 3,840.00 | +0.66% | KRW 3,810.00 | KRW 3,875.00 | KRW 3,715.00 | 34.77K |
| 2026-07-09 | KRW 3,815.00 | -1.93% | KRW 3,850.00 | KRW 3,895.00 | KRW 3,785.00 | 42.52K |
| 2026-07-08 | KRW 3,890.00 | -0.51% | KRW 3,825.00 | KRW 3,980.00 | KRW 3,805.00 | 54.62K |
| 2026-07-07 | KRW 3,910.00 | +0.51% | KRW 4,005.00 | KRW 4,005.00 | KRW 3,865.00 | 66.39K |
| 2026-07-06 | KRW 3,890.00 | +1.70% | KRW 3,825.00 | KRW 3,990.00 | KRW 3,820.00 | 76.34K |
| 2026-07-03 | KRW 3,825.00 | +1.46% | KRW 3,880.00 | KRW 3,885.00 | KRW 3,720.00 | 136.51K |
| 2026-07-02 | KRW 3,770.00 | -1.69% | KRW 3,835.00 | KRW 3,905.00 | KRW 3,755.00 | 60.26K |
| 2026-07-01 | KRW 3,835.00 | +1.46% | KRW 3,845.00 | KRW 3,900.00 | KRW 3,785.00 | 53.24K |
| 2026-06-30 | KRW 3,780.00 | +1.48% | KRW 3,710.00 | KRW 3,820.00 | KRW 3,660.00 | 84.49K |
| 2026-06-29 | KRW 3,725.00 | +4.78% | KRW 3,560.00 | KRW 3,725.00 | KRW 3,560.00 | 110.01K |
| 2026-06-26 | KRW 3,555.00 | -1.25% | KRW 3,600.00 | KRW 3,695.00 | KRW 3,530.00 | 54.02K |
| 2026-06-25 | KRW 3,600.00 | -0.14% | KRW 3,505.00 | KRW 3,800.00 | KRW 3,425.00 | 40.72K |
| 2026-06-24 | KRW 3,605.00 | -0.83% | KRW 3,635.00 | KRW 3,700.00 | KRW 3,590.00 | 57.68K |
| 2026-06-23 | KRW 3,635.00 | -1.09% | KRW 3,670.00 | KRW 3,745.00 | KRW 3,600.00 | 99.51K |
| 2026-06-22 | KRW 3,675.00 | -0.27% | KRW 3,685.00 | KRW 3,800.00 | KRW 3,550.00 | 44.44K |
| 2026-06-19 | KRW 3,685.00 | -3.91% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,660.00 | 87.20K |
| 2026-06-18 | KRW 3,835.00 | -0.39% | KRW 3,860.00 | KRW 3,875.00 | KRW 3,785.00 | 35.49K |
| 2026-06-17 | KRW 3,850.00 | +3.22% | KRW 3,795.00 | KRW 3,850.00 | KRW 3,630.00 | 56.87K |
| 2026-06-16 | KRW 3,730.00 | +1.22% | KRW 3,685.00 | KRW 3,745.00 | KRW 3,645.00 | 61.76K |
| 2026-06-15 | KRW 3,685.00 | +0.41% | KRW 3,665.00 | KRW 3,735.00 | KRW 3,650.00 | 59.08K |
| 2026-06-12 | KRW 3,670.00 | +0.96% | KRW 3,640.00 | KRW 3,735.00 | KRW 3,610.00 | 64.93K |
| 2026-06-11 | KRW 3,635.00 | +0.97% | KRW 3,600.00 | KRW 3,680.00 | KRW 3,585.00 | 82.51K |
| 2026-06-10 | KRW 3,600.00 | +2.13% | KRW 3,525.00 | KRW 3,630.00 | KRW 3,525.00 | 43.10K |
| 2026-06-09 | KRW 3,525.00 | -0.42% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,505.00 | 117.99K |
| 2026-06-08 | KRW 3,540.00 | -2.48% | KRW 3,620.00 | KRW 3,720.00 | KRW 3,520.00 | 86.62K |
| 2026-06-05 | KRW 3,630.00 | -1.63% | KRW 3,690.00 | KRW 3,795.00 | KRW 3,625.00 | 59.65K |
| 2026-06-04 | KRW 3,690.00 | +0.82% | KRW 3,660.00 | KRW 4,295.00 | KRW 3,655.00 | 109.74K |
| 2026-06-02 | KRW 3,660.00 | -0.14% | KRW 3,665.00 | KRW 3,800.00 | KRW 3,390.00 | 146.91K |
| 2026-06-01 | KRW 3,665.00 | -3.93% | KRW 3,815.00 | KRW 3,815.00 | KRW 3,645.00 | 172.83K |
| 2026-05-29 | KRW 3,815.00 | -1.55% | KRW 3,875.00 | KRW 3,950.00 | KRW 3,785.00 | 163.42K |
| 2026-05-28 | KRW 3,875.00 | -14.36% | KRW 3,960.00 | KRW 4,025.00 | KRW 3,815.00 | 522.17K |
| 2026-05-27 | KRW 4,525.00 | 0.00% | KRW 4,495.00 | KRW 4,525.00 | KRW 4,425.00 | 124.95K |
| 2026-05-26 | KRW 4,525.00 | -1.31% | KRW 4,585.00 | KRW 4,600.00 | KRW 4,490.00 | 109.69K |
| 2026-05-22 | KRW 4,585.00 | +2.46% | KRW 4,500.00 | KRW 4,585.00 | KRW 4,495.00 | 124.94K |