Tianjin Port Development Holdings Limited 3382
HKEX · Hong Kong SAR China · Transportation
HKD 0.6200+0.01 (+0.81%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.62 | +0.81% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 486.00K |
| 2026-09-29 | HKD 0.62 | +0.82% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 1.06M |
| 2026-09-28 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 904.00K |
| 2026-09-25 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 488.00K |
| 2026-09-24 | HKD 0.61 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 552.00K |
| 2026-09-23 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 2.00K |
| 2026-09-22 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 1.47M |
| 2026-09-21 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 736.00K |
| 2026-09-18 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 772.00K |
| 2026-09-17 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 508.00K |
| 2026-09-16 | HKD 0.62 | +0.81% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 570.00K |
| 2026-09-15 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 56.00K |
| 2026-09-14 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 1.64M |
| 2026-09-11 | HKD 0.62 | -2.38% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 3.99M |
| 2026-09-10 | HKD 0.63 | -0.79% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 502.50K |
| 2026-09-09 | HKD 0.63 | +0.79% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 732.00K |
| 2026-09-08 | HKD 0.63 | +1.61% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 916.00K |
| 2026-09-07 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 740.00K |
| 2026-09-04 | HKD 0.63 | -0.79% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 934.00K |
| 2026-09-03 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 682.00K |
| 2026-09-02 | HKD 0.63 | -1.55% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 996.00K |
| 2026-09-01 | HKD 0.64 | +0.78% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 656.00K |
| 2026-08-31 | HKD 0.64 | -0.78% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 1.05M |
| 2026-08-28 | HKD 0.64 | +4.88% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 7.09M |
| 2026-08-27 | HKD 0.62 | +1.65% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 474.00K |
| 2026-08-26 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 422.00K |
| 2026-08-25 | HKD 0.61 | +1.68% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 630.00K |
| 2026-08-24 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 1.66M |
| 2026-08-21 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 1.00M |
| 2026-08-20 | HKD 0.60 | +0.84% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 3.37M |
| 2026-08-19 | HKD 0.60 | -1.65% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 120.00K |
| 2026-08-18 | HKD 0.61 | +0.83% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 528.00K |
| 2026-08-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 548.00K |
| 2026-08-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 144.00K |
| 2026-08-13 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 1.76M |
| 2026-08-12 | HKD 0.61 | -0.82% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 508.00K |
| 2026-08-11 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 304.00K |
| 2026-08-10 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 492.00K |
| 2026-08-07 | HKD 0.61 | -0.82% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 870.00K |
| 2026-08-06 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 88.00K |
| 2026-08-05 | HKD 0.61 | -1.63% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 800.00K |
| 2026-08-04 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 1.50M |
| 2026-08-03 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 1.51M |
| 2026-07-31 | HKD 0.62 | +1.64% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 1.22M |
| 2026-07-30 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 1.18M |
| 2026-07-29 | HKD 0.62 | +1.64% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 1.22M |
| 2026-07-28 | HKD 0.61 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 266.00K |
| 2026-07-27 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 520.00K |
| 2026-07-24 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 952.00K |
| 2026-07-23 | HKD 0.62 | +3.33% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 1.36M |
| 2026-07-22 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 528.00K |
| 2026-07-21 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 6.32M |
| 2026-07-20 | HKD 0.61 | +3.39% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 1.63M |
| 2026-07-17 | HKD 0.59 | -3.28% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 4.85M |
| 2026-07-16 | HKD 0.61 | +1.67% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 1.28M |
| 2026-07-15 | HKD 0.60 | +1.69% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 2.23M |
| 2026-07-14 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 1.65M |
| 2026-07-13 | HKD 0.59 | -3.28% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 6.06M |
| 2026-07-10 | HKD 0.61 | +1.67% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 1.16M |
| 2026-07-09 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 446.00K |
| 2026-07-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 356.00K |
| 2026-07-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 1.51M |
| 2026-07-06 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 1.41M |
| 2026-07-03 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 962.00K |
| 2026-07-02 | HKD 0.59 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 312.00K |
| 2026-06-30 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 474.00K |
| 2026-06-29 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 2.35M |
| 2026-06-26 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 2.55M |
| 2026-06-25 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 664.00K |
| 2026-06-24 | HKD 0.61 | +3.39% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 2.57M |
| 2026-06-23 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 4.55M |
| 2026-06-22 | HKD 0.59 | -3.28% | HKD 0.63 | HKD 0.63 | HKD 0.58 | 19.91M |
| 2026-06-18 | HKD 0.61 | -10.29% | HKD 0.64 | HKD 0.65 | HKD 0.61 | 2.97M |
| 2026-06-17 | HKD 0.68 | -4.23% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 4.87M |
| 2026-06-16 | HKD 0.71 | +2.90% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 1.94M |
| 2026-06-15 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 924.00K |
| 2026-06-12 | HKD 0.69 | 0.00% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 1.26M |
| 2026-06-11 | HKD 0.69 | +1.47% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 4.73M |
| 2026-06-10 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 3.08M |
| 2026-06-09 | HKD 0.68 | 0.00% | HKD 0.69 | HKD 0.72 | HKD 0.68 | 4.36M |
| 2026-06-08 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 1.11M |
| 2026-06-05 | HKD 0.68 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 852.00K |
| 2026-06-04 | HKD 0.68 | -2.86% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 432.00K |
| 2026-06-03 | HKD 0.70 | +1.45% | HKD 0.70 | HKD 0.70 | HKD 0.65 | 4.56M |
| 2026-06-02 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 320.00K |
| 2026-06-01 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 254.00K |
| 2026-05-29 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 1.12M |
| 2026-05-28 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 1.69M |
| 2026-05-27 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 1.31M |
| 2026-05-26 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 1.45M |